Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.262
-0.76%
$1.44 million $7,471
Jul 15, 1 AM $0.264
+0.68%
$1.45 million $7,471
Jul 15, 12 AM $0.262
-0.91%
$1.44 million $7,476
Jul 14, 11 PM $0.265
-0.46%
$1.45 million $7,466
Jul 14, 10 PM $0.266
-0.51%
$1.46 million $6,829
Jul 14, 9 PM $0.267
+0.13%
$1.46 million $6,828
Jul 14, 8 PM $0.267
+0.33%
$1.46 million $6,703
Jul 14, 7 PM $0.266
-0.34%
$1.46 million $6,523
Jul 14, 6 PM $0.267
-1.93%
$1.46 million $6,571
Jul 14, 5 PM $0.272
+0.97%
$1.49 million $6,729
Jul 14, 4 PM $0.27
-0.92%
$1.48 million $6,686
Jul 14, 3 PM $0.271
-0.28%
$1.48 million $6,854
Jul 14, 2 PM $0.272
+0.49%
$1.49 million $6,680
Jul 14, 1 PM $0.271
+1.10%
$1.48 million $6,619
Jul 14, 12 PM $0.268
+1.03%
$1.47 million $6,512
Jul 14, 11 AM $0.265
+0.35%
$1.45 million $6,482
Jul 14, 10 AM $0.264
-0.84%
$1.45 million $7,256
Jul 14, 9 AM $0.266
+0.22%
$1.46 million $6,641
Jul 14, 8 AM $0.266
-0.22%
$1.45 million $7,509
Jul 14, 7 AM $0.266
-0.08%
$1.46 million $7,560
Jul 14, 6 AM $0.266
+0.21%
$1.46 million $7,534
Jul 14, 5 AM $0.266
+0.19%
$1.46 million $7,489
Jul 14, 4 AM $0.265
+0.16%
$1.45 million $7,500
Jul 14, 3 AM $0.264
-1.23%
$1.45 million $6,850
Jul 14, 2 AM $0.268
+0.00%
$1.47 million $6,512
Jul 14, 1 AM $0.268
+0.00%
$1.47 million $6,703
Jul 14, 12 AM $0.268
+0.17%
$1.47 million $6,704
Jul 13, 11 PM $0.267
-0.18%
$1.46 million $6,700
Jul 13, 10 PM $0.268
+0.17%
$1.47 million $6,920
Jul 13, 9 PM $0.267
-0.05%
$1.46 million $6,938
Jul 13, 8 PM $0.267
+0.11%
$1.46 million $12,734
Jul 13, 7 PM $0.267
+0.21%
$1.46 million $13,276
Jul 13, 6 PM $0.267
+0.14%
$1.46 million $13,244
Jul 13, 5 PM $0.266
-0.15%
$1.46 million $13,474
Jul 13, 4 PM $0.267
-0.50%
$1.46 million $14,458
Jul 13, 3 PM $0.268
-0.31%
$1.47 million $14,279
Jul 13, 2 PM $0.269
-0.94%
$1.47 million $14,357
Jul 13, 1 PM $0.271
+0.73%
$1.49 million $14,660
Jul 13, 12 PM $0.269
+0.58%
$1.47 million $14,454
Jul 13, 11 AM $0.268
-0.83%
$1.47 million $14,368
Jul 13, 10 AM $0.27
+0.46%
$1.48 million $13,592
Jul 13, 9 AM $0.269
-0.26%
$1.47 million $13,533
Jul 13, 8 AM $0.269
-0.15%
$1.48 million $13,399
Jul 13, 7 AM $0.27
-0.33%
$1.48 million $13,927
Jul 13, 6 AM $0.271
-0.11%
$1.48 million $13,951
Jul 13, 5 AM $0.271
-0.11%
$1.48 million $14,535
Jul 13, 4 AM $0.271
-0.83%
$1.49 million $14,466
Jul 13, 3 AM $0.274
+0.75%
$1.5 million $15,282
Jul 13, 2 AM $0.272
-1.13%
$1.49 million $15,279
Jul 13, 1 AM $0.275
+0.00%
$1.5 million $15,090