XELIS Historical Data

XEL Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.388
-1.64%
$ 2.01 million $ 10,923
May 12, 9 PM $ 0.395
-0.10%
$ 2.05 million $ 11,297
May 12, 8 PM $ 0.395
-0.37%
$ 2.05 million $ 9,579
May 12, 7 PM $ 0.397
-0.51%
$ 2.06 million $ 8,921
May 12, 6 PM $ 0.399
-0.19%
$ 2.07 million $ 9,341
May 12, 5 PM $ 0.399
+0.04%
$ 2.07 million $ 9,769
May 12, 4 PM $ 0.399
-0.03%
$ 2.07 million $ 9,845
May 12, 3 PM $ 0.399
+0.00%
$ 2.07 million $ 9,859
May 12, 2 PM $ 0.399
-0.31%
$ 2.07 million $ 9,569
May 12, 1 PM $ 0.401
-0.28%
$ 2.08 million $ 11,577
May 12, 12 PM $ 0.402
+0.85%
$ 2.08 million $ 13,718
May 12, 11 AM $ 0.398
+0.00%
$ 2.06 million $ 13,528
May 12, 10 AM $ 0.398
-0.70%
$ 2.06 million $ 13,358
May 12, 9 AM $ 0.401
+0.12%
$ 2.08 million $ 13,351
May 12, 8 AM $ 0.401
+0.14%
$ 2.08 million $ 13,381
May 12, 7 AM $ 0.4
+0.05%
$ 2.07 million $ 13,525
May 12, 6 AM $ 0.4
+0.03%
$ 2.07 million $ 14,151
May 12, 5 AM $ 0.4
+0.18%
$ 2.07 million $ 13,831
May 12, 4 AM $ 0.399
-0.27%
$ 2.07 million $ 14,204
May 12, 3 AM $ 0.4
-0.03%
$ 2.07 million $ 14,551
May 12, 2 AM $ 0.4
+1.45%
$ 2.07 million $ 14,517
May 12, 1 AM $ 0.395
-3.04%
$ 2.04 million $ 14,290
May 12, 12 AM $ 0.407
+1.15%
$ 2.11 million $ 15,545
May 11, 11 PM $ 0.402
-0.22%
$ 2.09 million $ 17,863
May 11, 10 PM $ 0.403
+1.66%
$ 2.09 million $ 17,269
May 11, 9 PM $ 0.397
-0.40%
$ 2.06 million $ 17,631
May 11, 8 PM $ 0.398
-0.86%
$ 2.06 million $ 17,631
May 11, 7 PM $ 0.402
-0.93%
$ 2.08 million $ 18,723
May 11, 6 PM $ 0.398
-0.34%
$ 2.06 million $ 18,608
May 11, 5 PM $ 0.399
+0.17%
$ 2.07 million $ 20,036
May 11, 4 PM $ 0.399
-1.08%
$ 2.07 million $ 20,135
May 11, 3 PM $ 0.403
+0.99%
$ 2.09 million $ 20,645
May 11, 2 PM $ 0.399
+2.24%
$ 2.07 million $ 20,571
May 11, 1 PM $ 0.39
+1.09%
$ 2.02 million $ 18,743
May 11, 12 PM $ 0.386
-0.47%
$ 2 million $ 16,568
May 11, 11 AM $ 0.388
+0.47%
$ 2.01 million $ 17,004
May 11, 10 AM $ 0.386
+0.09%
$ 2 million $ 17,848
May 11, 9 AM $ 0.386
+0.00%
$ 2 million $ 18,034
May 11, 8 AM $ 0.386
-0.31%
$ 2 million $ 18,708
May 11, 7 AM $ 0.387
-0.16%
$ 2.01 million $ 19,053
May 11, 6 AM $ 0.388
-0.03%
$ 2.01 million $ 19,516
May 11, 5 AM $ 0.387
+0.25%
$ 2.01 million $ 19,964
May 11, 4 AM $ 0.385
-0.24%
$ 2 million $ 19,384
May 11, 3 AM $ 0.387
+1.00%
$ 2.01 million $ 19,217
May 11, 2 AM $ 0.384
-0.55%
$ 1.99 million $ 19,067
May 11, 1 AM $ 0.386
+0.01%
$ 2 million $ 19,122
May 11, 12 AM $ 0.386
-1.26%
$ 2 million $ 17,078
May 10, 11 PM $ 0.391
-0.35%
$ 2.02 million $ 14,771
May 10, 10 PM $ 0.392
+2.86%
$ 2.03 million $ 14,929
May 10, 9 PM $ 0.381
-1.84%
$ 1.97 million $ 14,269