XELIS Historical Data

XEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.759
-0.73%
$ 1.58 million $ 34,325
Jan 29, 2026 $ 0.764
-6.32%
$ 1.59 million $ 36,515
Jan 28, 2026 $ 0.813
+1.21%
$ 1.69 million $ 20,311
Jan 27, 2026 $ 0.803
-0.13%
$ 1.67 million $ 11,915
Jan 26, 2026 $ 0.804
+0.19%
$ 1.67 million $ 22,631
Jan 25, 2026 $ 0.802
-2.30%
$ 1.67 million $ 24,915
Jan 24, 2026 $ 0.821
-8.62%
$ 1.71 million $ 41,177
Jan 23, 2026 $ 0.899
+4.83%
$ 1.87 million $ 30,722
Jan 22, 2026 $ 0.857
-3.23%
$ 1.79 million $ 39,999
Jan 21, 2026 $ 0.886
+3.76%
$ 1.85 million $ 31,059
Jan 20, 2026 $ 0.854
-3.98%
$ 1.78 million $ 20,689
Jan 19, 2026 $ 0.889
-4.65%
$ 1.85 million $ 27,075
Jan 18, 2026 $ 0.933
-2.66%
$ 1.94 million $ 34,958
Jan 17, 2026 $ 0.958
+9.60%
$ 2 million $ 90,598
Jan 16, 2026 $ 0.874
+3.88%
$ 1.82 million $ 30,950
Jan 15, 2026 $ 0.841
-0.42%
$ 1.75 million $ 28,860
Jan 14, 2026 $ 0.845
-8.71%
$ 1.76 million $ 53,791
Jan 13, 2026 $ 0.926
+5.13%
$ 1.93 million $ 36,295
Jan 12, 2026 $ 0.881
-1.42%
$ 1.84 million $ 28,105
Jan 11, 2026 $ 0.894
+0.19%
$ 1.86 million $ 21,865
Jan 10, 2026 $ 0.892
-1.58%
$ 1.86 million $ 25,627
Jan 9, 2026 $ 0.907
-5.17%
$ 1.89 million $ 23,384
Jan 8, 2026 $ 0.956
+0.76%
$ 1.99 million $ 41,853
Jan 7, 2026 $ 0.949
-5.29%
$ 1.98 million $ 29,845
Jan 6, 2026 $ 1
-3.67%
$ 2.09 million $ 35,705
Jan 5, 2026 $ 1.04
-0.75%
$ 2.17 million $ 25,260
Jan 4, 2026 $ 1.05
+2.50%
$ 2.18 million $ 22,582
Jan 3, 2026 $ 1.02
+1.47%
$ 2.13 million $ 33,089
Jan 2, 2026 $ 1.01
-0.86%
$ 2.1 million $ 26,814
Jan 1, 2026 $ 1.02
+2.32%
$ 2.12 million $ 40,004
Dec 31, 2025 $ 1
-2.14%
$ 2.06 million $ 22,580
Dec 30, 2025 $ 1.03
+3.22%
$ 2.13 million $ 49,463
Dec 29, 2025 $ 1.02
+10.06%
$ 2.08 million $ 52,962
Dec 28, 2025 $ 0.922
-9.31%
$ 1.92 million $ 31,006
Dec 27, 2025 $ 0.992
+3.41%
$ 2.14 million $ 33,561
Dec 26, 2025 $ 0.961
+1.88%
$ 2 million $ 27,912
Dec 25, 2025 $ 0.949
+8.17%
$ 1.97 million $ 29,361
Dec 24, 2025 $ 0.87
-2.17%
$ 1.83 million $ 28,010
Dec 23, 2025 $ 0.892
-4.02%
$ 1.85 million $ 36,245
Dec 22, 2025 $ 0.922
-1.87%
$ 1.94 million $ 38,153
Dec 21, 2025 $ 0.955
-7.53%
$ 1.96 million $ 46,663
Dec 20, 2025 $ 1.03
-1.99%
$ 2.15 million $ 13,530
Dec 19, 2025 $ 1.06
+3.94%
$ 2.18 million $ 18,649
Dec 18, 2025 $ 1.02
-0.85%
$ 2.13 million $ 17,126
Dec 17, 2025 $ 1.03
-0.63%
$ 2.14 million $ 46,378
Dec 16, 2025 $ 1.04
+3.59%
$ 2.15 million $ 22,619
Dec 15, 2025 $ 0.978
-10.40%
$ 2.07 million $ 59,775
Dec 14, 2025 $ 1.1
-11.19%
$ 2.27 million $ 44,826
Dec 13, 2025 $ 1.25
-2.42%
$ 2.58 million $ 103,684
Dec 12, 2025 $ 1.28
+8.71%
$ 2.66 million $ 71,795