XELIS Historical Data

XEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.315
+1.57%
$ 656,124 $ 22,996
Apr 11, 7 AM $ 0.309
+0.00%
$ 644,338 $ 22,711
Apr 11, 6 AM $ 0.309
-0.26%
$ 644,319 $ 23,276
Apr 11, 5 AM $ 0.31
-0.08%
$ 646,001 $ 23,513
Apr 11, 4 AM $ 0.31
-0.53%
$ 646,513 $ 23,659
Apr 11, 3 AM $ 0.312
-0.27%
$ 649,931 $ 23,568
Apr 11, 2 AM $ 0.313
-0.40%
$ 651,659 $ 23,766
Apr 11, 1 AM $ 0.314
-0.05%
$ 654,252 $ 24,507
Apr 11, 12 AM $ 0.314
+0.41%
$ 654,589 $ 24,499
Apr 10, 11 PM $ 0.313
-1.11%
$ 651,890 $ 24,948
Apr 10, 10 PM $ 0.317
-0.58%
$ 659,239 $ 24,815
Apr 10, 9 PM $ 0.318
+0.55%
$ 663,071 $ 25,596
Apr 10, 8 PM $ 0.317
-0.23%
$ 659,430 $ 25,015
Apr 10, 7 PM $ 0.317
+0.56%
$ 660,938 $ 25,500
Apr 10, 6 PM $ 0.316
-1.11%
$ 657,283 $ 25,947
Apr 10, 5 PM $ 0.319
-0.60%
$ 664,554 $ 26,387
Apr 10, 4 PM $ 0.321
-1.63%
$ 668,550 $ 25,534
Apr 10, 3 PM $ 0.332
+2.35%
$ 691,851 $ 23,060
Apr 10, 2 PM $ 0.325
+1.93%
$ 675,960 $ 23,041
Apr 10, 1 PM $ 0.318
-3.85%
$ 663,130 $ 21,939
Apr 10, 12 PM $ 0.325
+5.82%
$ 677,881 $ 20,325
Apr 10, 11 AM $ 0.308
+0.23%
$ 640,619 $ 15,913
Apr 10, 10 AM $ 0.308
+0.71%
$ 642,291 $ 14,938
Apr 10, 9 AM $ 0.306
+0.01%
$ 637,735 $ 15,081
Apr 10, 8 AM $ 0.306
-0.67%
$ 637,643 $ 12,861
Apr 10, 7 AM $ 0.308
-0.94%
$ 641,926 $ 13,019
Apr 10, 6 AM $ 0.311
+0.58%
$ 648,002 $ 12,434
Apr 10, 5 AM $ 0.309
-0.56%
$ 644,282 $ 12,330
Apr 10, 4 AM $ 0.311
+0.00%
$ 647,897 $ 12,209
Apr 10, 3 AM $ 0.311
-1.53%
$ 647,904 $ 12,233
Apr 10, 2 AM $ 0.316
-1.27%
$ 657,968 $ 12,237
Apr 10, 1 AM $ 0.32
-0.67%
$ 666,406 $ 11,078
Apr 10, 12 AM $ 0.322
-0.98%
$ 670,893 $ 11,093
Apr 9, 11 PM $ 0.325
+1.67%
$ 677,505 $ 10,267
Apr 9, 10 PM $ 0.32
+0.58%
$ 666,353 $ 10,192
Apr 9, 9 PM $ 0.318
-0.30%
$ 662,478 $ 9,455
Apr 9, 8 PM $ 0.325
+2.87%
$ 677,403 $ 8,917
Apr 9, 7 PM $ 0.316
-2.35%
$ 658,487 $ 8,764
Apr 9, 6 PM $ 0.324
+1.87%
$ 674,318 $ 8,519
Apr 9, 5 PM $ 0.318
+0.24%
$ 661,947 $ 8,255
Apr 9, 4 PM $ 0.317
-0.32%
$ 660,390 $ 8,440
Apr 9, 3 PM $ 0.318
-0.24%
$ 662,526 $ 8,158
Apr 9, 2 PM $ 0.319
+0.51%
$ 664,139 $ 7,918
Apr 9, 1 PM $ 0.317
+0.27%
$ 660,775 $ 7,901
Apr 9, 12 PM $ 0.316
-0.04%
$ 659,010 $ 7,702
Apr 9, 11 AM $ 0.317
+0.04%
$ 659,243 $ 8,267
Apr 9, 10 AM $ 0.316
+1.15%
$ 658,969 $ 8,420
Apr 9, 9 AM $ 0.313
-0.29%
$ 651,361 $ 7,965
Apr 9, 8 AM $ 0.314
+0.16%
$ 653,279 $ 8,119
Apr 9, 7 AM $ 0.313
+0.49%
$ 652,247 $ 7,957