Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 AM $0.355
-0.56%
$2.13 million $30,667
Oct 13, 1 AM $0.357
-4.80%
$2.14 million $29,531
Oct 13, 12 AM $0.377
+2.45%
$2.26 million $26,120
Oct 12, 11 PM $0.368
-0.81%
$2.21 million $26,418
Oct 12, 10 PM $0.371
+1.92%
$2.23 million $26,181
Oct 12, 9 PM $0.364
+2.54%
$2.19 million $27,035
Oct 12, 8 PM $0.355
-4.57%
$2.13 million $24,331
Oct 12, 7 PM $0.369
+0.82%
$2.22 million $22,076
Oct 12, 6 PM $0.366
-2.40%
$2.2 million $21,917
Oct 12, 5 PM $0.375
-3.60%
$2.25 million $20,354
Oct 12, 4 PM $0.389
-2.51%
$2.34 million $19,054
Oct 12, 3 PM $0.399
+0.50%
$2.4 million $18,347
Oct 12, 2 PM $0.397
-5.02%
$2.38 million $18,614
Oct 12, 1 PM $0.418
-3.91%
$2.51 million $15,397
Oct 12, 12 PM $0.435
+3.82%
$2.61 million $14,796
Oct 12, 11 AM $0.421
-1.17%
$2.53 million $14,219
Oct 12, 10 AM $0.426
+1.19%
$2.56 million $12,238
Oct 12, 9 AM $0.421
-2.09%
$2.53 million $10,787
Oct 12, 8 AM $0.43
+1.90%
$2.58 million $10,675
Oct 12, 7 AM $0.422
+0.00%
$2.53 million $10,437
Oct 12, 6 AM $0.422
-0.71%
$2.53 million $11,212
Oct 12, 5 AM $0.423
-1.63%
$2.54 million $10,787
Oct 12, 4 AM $0.43
+2.63%
$2.58 million $11,664
Oct 12, 3 AM $0.419
-0.71%
$2.52 million $12,459
Oct 12, 2 AM $0.42
-0.71%
$2.52 million $12,336
Oct 12, 1 AM $0.423
-0.70%
$2.54 million $13,853
Oct 12, 12 AM $0.426
+3.65%
$2.56 million $13,968
Oct 11, 11 PM $0.411
+0.98%
$2.47 million $14,246
Oct 11, 10 PM $0.407
-3.78%
$2.44 million $16,411
Oct 11, 9 PM $0.423
-1.63%
$2.54 million $16,337
Oct 11, 8 PM $0.43
-2.71%
$2.58 million $16,263
Oct 11, 7 PM $0.441
-0.23%
$2.65 million $17,020
Oct 11, 6 PM $0.441
-3.29%
$2.65 million $17,456
Oct 11, 5 PM $0.456
+2.70%
$2.74 million $17,260
Oct 11, 4 PM $0.444
+3.50%
$2.67 million $16,395
Oct 11, 3 PM $0.429
+0.47%
$2.58 million $14,832
Oct 11, 2 PM $0.427
+1.18%
$2.56 million $14,433
Oct 11, 1 PM $0.422
-2.99%
$2.53 million $14,241
Oct 11, 12 PM $0.435
-1.14%
$2.61 million $13,480
Oct 11, 11 AM $0.44
+0.00%
$2.64 million $13,527
Oct 11, 10 AM $0.44
-0.23%
$2.64 million $13,572
Oct 11, 9 AM $0.441
-1.78%
$2.65 million $13,846
Oct 11, 8 AM $0.449
-3.85%
$2.7 million $14,262
Oct 11, 7 AM $0.467
+0.43%
$2.8 million $14,289
Oct 11, 6 AM $0.465
-1.90%
$2.79 million $13,536
Oct 11, 5 AM $0.474
-1.66%
$2.85 million $13,498
Oct 11, 4 AM $0.482
+3.43%
$2.89 million $13,063
Oct 11, 3 AM $0.466
-0.85%
$2.8 million $12,293
Oct 11, 2 AM $0.47
-1.88%
$2.82 million $12,312
Oct 11, 1 AM $0.479
+5.51%
$2.88 million $10,952