XELIS Historical Data

XEL Page 5
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.147
+0.00%
$ 855,410 $ 13,319
6:41 PM $ 0.149
+0.00%
$ 855,410 $ 13,312
6:40 PM $ 0.146
+0.00%
$ 855,410 $ 13,258
6:39 PM $ 0.146
+0.00%
$ 851,258 $ 13,260
6:38 PM $ 0.146
+0.00%
$ 851,258 $ 13,260
6:37 PM $ 0.146
+0.00%
$ 851,258 $ 13,260
6:36 PM $ 0.146
+0.00%
$ 851,258 $ 13,261
6:35 PM $ 0.146
+0.00%
$ 851,258 $ 13,261
6:34 PM $ 0.146
+0.00%
$ 851,258 $ 13,267
6:33 PM $ 0.147
+0.00%
$ 851,258 $ 13,216
6:32 PM $ 0.146
+0.20%
$ 851,258 $ 13,214
6:31 PM $ 0.146
+0.00%
$ 851,258 $ 13,223
6:30 PM $ 0.146
+0.00%
$ 851,258 $ 13,207
6:29 PM $ 0.146
+0.00%
$ 849,569 $ 13,207
6:28 PM $ 0.146
+0.00%
$ 849,569 $ 13,207
6:27 PM $ 0.146
+0.57%
$ 849,569 $ 13,207
6:26 PM $ 0.145
+0.00%
$ 849,569 $ 13,086
6:25 PM $ 0.145
+0.00%
$ 849,569 $ 13,086
6:24 PM $ 0.145
+0.00%
$ 844,746 $ 13,086
6:23 PM $ 0.144
+0.00%
$ 844,746 $ 13,069
6:22 PM $ 0.143
+0.04%
$ 844,746 $ 12,891
6:21 PM $ 0.143
+0.00%
$ 844,746 $ 12,856
6:20 PM $ 0.143
+0.00%
$ 844,746 $ 12,856
6:19 PM $ 0.143
+0.00%
$ 836,065 $ 12,856
6:18 PM $ 0.143
+0.00%
$ 836,065 $ 12,856
6:17 PM $ 0.143
+0.00%
$ 836,065 $ 12,856
6:16 PM $ 0.143
+0.00%
$ 836,065 $ 12,856
6:15 PM $ 0.143
+0.00%
$ 836,065 $ 12,944
6:14 PM $ 0.143
+0.00%
$ 836,088 $ 12,944
6:13 PM $ 0.143
+0.00%
$ 836,088 $ 12,944
6:12 PM $ 0.143
+0.00%
$ 836,088 $ 12,944
6:11 PM $ 0.143
+0.00%
$ 836,088 $ 12,942
6:10 PM $ 0.143
+0.00%
$ 836,088 $ 12,942
6:09 PM $ 0.143
+0.00%
$ 836,089 $ 12,942
6:08 PM $ 0.143
+0.00%
$ 836,089 $ 12,942
6:07 PM $ 0.143
-0.04%
$ 836,089 $ 12,942
6:06 PM $ 0.143
+0.00%
$ 836,089 $ 12,939
6:05 PM $ 0.143
+0.00%
$ 836,089 $ 12,939
6:04 PM $ 0.143
+0.00%
$ 836,425 $ 12,939
6:03 PM $ 0.143
+0.00%
$ 836,425 $ 12,939
6:02 PM $ 0.143
+0.00%
$ 836,425 $ 12,939
6:01 PM $ 0.143
+0.00%
$ 836,425 $ 12,937
6:00 PM $ 0.143
+0.00%
$ 836,425 $ 12,937
5:59 PM $ 0.143
+0.00%
$ 836,426 $ 12,937
5:58 PM $ 0.143
+0.00%
$ 836,426 $ 12,937
5:57 PM $ 0.143
+0.22%
$ 836,426 $ 12,954
5:56 PM $ 0.143
+0.00%
$ 836,426 $ 12,991
5:55 PM $ 0.143
+0.00%
$ 836,426 $ 12,991
5:54 PM $ 0.143
+0.00%
$ 834,612 $ 12,991
5:53 PM $ 0.143
+0.00%
$ 834,612 $ 12,991