XELIS Historical Data

XEL Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.381
-1.84%
$ 1.97 million $ 14,269
May 10, 8 PM $ 0.388
+0.87%
$ 2.01 million $ 14,464
May 10, 7 PM $ 0.385
-1.80%
$ 1.99 million $ 14,684
May 10, 6 PM $ 0.399
+1.95%
$ 2.07 million $ 14,534
May 10, 5 PM $ 0.391
-0.35%
$ 2.03 million $ 14,853
May 10, 4 PM $ 0.392
-2.05%
$ 2.03 million $ 15,806
May 10, 3 PM $ 0.401
-0.45%
$ 2.08 million $ 16,631
May 10, 2 PM $ 0.402
+1.50%
$ 2.08 million $ 16,925
May 10, 1 PM $ 0.396
-0.77%
$ 2.05 million $ 19,270
May 10, 12 PM $ 0.399
+1.10%
$ 2.07 million $ 19,306
May 10, 11 AM $ 0.395
+1.02%
$ 2.05 million $ 20,467
May 10, 10 AM $ 0.391
-1.17%
$ 2.03 million $ 19,808
May 10, 9 AM $ 0.396
+3.46%
$ 2.05 million $ 20,102
May 10, 8 AM $ 0.382
+0.35%
$ 1.98 million $ 19,348
May 10, 7 AM $ 0.381
-2.70%
$ 1.98 million $ 19,052
May 10, 6 AM $ 0.392
-1.14%
$ 2.03 million $ 18,276
May 10, 5 AM $ 0.396
-0.53%
$ 2.05 million $ 18,000
May 10, 4 AM $ 0.398
-0.57%
$ 2.06 million $ 18,589
May 10, 3 AM $ 0.401
-0.55%
$ 2.08 million $ 18,781
May 10, 2 AM $ 0.403
-0.11%
$ 2.09 million $ 18,960
May 10, 1 AM $ 0.404
-0.03%
$ 2.09 million $ 18,881
May 10, 12 AM $ 0.404
-0.12%
$ 2.09 million $ 18,881
May 9, 11 PM $ 0.404
-0.62%
$ 2.09 million $ 18,859
May 9, 10 PM $ 0.407
+1.32%
$ 2.11 million $ 19,682
May 9, 9 PM $ 0.401
-0.16%
$ 2.08 million $ 20,150
May 9, 8 PM $ 0.402
-2.50%
$ 2.08 million $ 19,891
May 9, 7 PM $ 0.415
+0.89%
$ 2.15 million $ 18,488
May 9, 6 PM $ 0.411
-0.28%
$ 2.13 million $ 19,007
May 9, 5 PM $ 0.413
-2.19%
$ 2.14 million $ 16,904
May 9, 4 PM $ 0.422
-1.34%
$ 2.19 million $ 18,422
May 9, 3 PM $ 0.428
-0.08%
$ 2.22 million $ 17,829
May 9, 2 PM $ 0.428
+1.40%
$ 2.22 million $ 17,544
May 9, 1 PM $ 0.422
+0.17%
$ 2.19 million $ 15,153
May 9, 12 PM $ 0.421
-0.47%
$ 2.18 million $ 15,587
May 9, 11 AM $ 0.423
-0.48%
$ 2.19 million $ 14,592
May 9, 10 AM $ 0.425
-0.51%
$ 2.2 million $ 14,390
May 9, 9 AM $ 0.428
+0.55%
$ 2.22 million $ 14,357
May 9, 8 AM $ 0.425
-0.74%
$ 2.2 million $ 14,361
May 9, 7 AM $ 0.428
+0.52%
$ 2.22 million $ 14,539
May 9, 6 AM $ 0.426
-0.92%
$ 2.21 million $ 14,428
May 9, 5 AM $ 0.43
+1.68%
$ 2.23 million $ 14,729
May 9, 4 AM $ 0.423
-0.49%
$ 2.19 million $ 14,128
May 9, 3 AM $ 0.425
+0.73%
$ 2.2 million $ 14,805
May 9, 2 AM $ 0.422
+0.00%
$ 2.19 million $ 14,665
May 9, 1 AM $ 0.422
-0.03%
$ 2.19 million $ 14,599
May 9, 12 AM $ 0.422
-0.13%
$ 2.19 million $ 14,702
May 8, 11 PM $ 0.423
-0.71%
$ 2.19 million $ 15,104
May 8, 10 PM $ 0.426
-0.05%
$ 2.21 million $ 14,275
May 8, 9 PM $ 0.426
+0.32%
$ 2.21 million $ 14,095
May 8, 8 PM $ 0.425
-0.88%
$ 2.2 million $ 14,042