Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.275
+0.07%
$1.5 million $15,248
Jul 12, 11 PM $0.275
-0.19%
$1.5 million $15,233
Jul 12, 10 PM $0.275
+1.04%
$1.51 million $15,023
Jul 12, 9 PM $0.272
-4.43%
$1.49 million $15,001
Jul 12, 8 PM $0.285
+4.87%
$1.56 million $9,205
Jul 12, 7 PM $0.272
-0.24%
$1.49 million $8,859
Jul 12, 6 PM $0.272
-2.39%
$1.49 million $8,921
Jul 12, 5 PM $0.279
+2.36%
$1.53 million $8,457
Jul 12, 4 PM $0.272
-0.56%
$1.49 million $7,252
Jul 12, 3 PM $0.272
-0.38%
$1.49 million $7,702
Jul 12, 2 PM $0.274
+0.74%
$1.5 million $7,659
Jul 12, 1 PM $0.269
+0.50%
$1.48 million $7,027
Jul 12, 12 PM $0.268
-0.23%
$1.47 million $7,305
Jul 12, 11 AM $0.269
-0.74%
$1.47 million $7,438
Jul 12, 10 AM $0.271
+0.12%
$1.48 million $7,647
Jul 12, 9 AM $0.27
+1.87%
$1.48 million $7,708
Jul 12, 8 AM $0.265
-2.32%
$1.45 million $6,905
Jul 12, 7 AM $0.272
+0.18%
$1.49 million $6,517
Jul 12, 6 AM $0.271
-1.31%
$1.49 million $6,613
Jul 12, 5 AM $0.275
-0.16%
$1.51 million $6,721
Jul 12, 4 AM $0.275
+2.28%
$1.51 million $6,761
Jul 12, 3 AM $0.269
-0.04%
$1.47 million $5,944
Jul 12, 2 AM $0.269
-0.63%
$1.47 million $5,929
Jul 12, 1 AM $0.271
+0.44%
$1.48 million $5,921
Jul 12, 12 AM $0.27
-0.07%
$1.48 million $5,773
Jul 11, 11 PM $0.27
+0.18%
$1.48 million $5,922
Jul 11, 10 PM $0.269
-0.19%
$1.48 million $5,912
Jul 11, 9 PM $0.27
-0.67%
$1.48 million $5,895
Jul 11, 8 PM $0.272
-0.06%
$1.49 million $6,503
Jul 11, 7 PM $0.272
+0.02%
$1.49 million $6,645
Jul 11, 6 PM $0.272
+0.01%
$1.49 million $6,596
Jul 11, 5 PM $0.272
+0.96%
$1.49 million $6,537
Jul 11, 4 PM $0.269
-0.50%
$1.47 million $6,742
Jul 11, 3 PM $0.271
+0.51%
$1.48 million $6,418
Jul 11, 2 PM $0.269
+0.51%
$1.47 million $6,234
Jul 11, 1 PM $0.268
+0.26%
$1.47 million $6,226
Jul 11, 12 PM $0.267
-0.65%
$1.46 million $6,130
Jul 11, 11 AM $0.269
+0.92%
$1.47 million $6,124
Jul 11, 10 AM $0.267
+0.30%
$1.46 million $5,952
Jul 11, 9 AM $0.266
-0.83%
$1.45 million $6,022
Jul 11, 8 AM $0.27
+1.45%
$1.48 million $6,385
Jul 11, 7 AM $0.266
-1.91%
$1.46 million $6,375
Jul 11, 6 AM $0.271
-0.05%
$1.48 million $6,706
Jul 11, 5 AM $0.271
-0.39%
$1.48 million $6,165
Jul 11, 4 AM $0.273
+0.99%
$1.49 million $6,264
Jul 11, 3 AM $0.27
+0.00%
$1.48 million $6,453
Jul 11, 2 AM $0.27
-0.06%
$1.48 million $6,471
Jul 11, 1 AM $0.27
-0.93%
$1.48 million $6,623
Jul 11, 12 AM $0.273
+1.08%
$1.49 million $7,417
Jul 10, 11 PM $0.27
-0.65%
$1.48 million $7,429