XELIS Historical Data

XEL Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.425
-0.88%
$ 2.2 million $ 14,042
May 8, 7 PM $ 0.428
+1.74%
$ 2.22 million $ 14,171
May 8, 6 PM $ 0.421
-1.23%
$ 2.18 million $ 13,623
May 8, 5 PM $ 0.426
+3.31%
$ 2.21 million $ 14,732
May 8, 4 PM $ 0.412
-0.32%
$ 2.13 million $ 12,449
May 8, 3 PM $ 0.413
+0.09%
$ 2.14 million $ 11,944
May 8, 2 PM $ 0.413
+0.16%
$ 2.14 million $ 12,037
May 8, 1 PM $ 0.413
+0.31%
$ 2.14 million $ 12,161
May 8, 12 PM $ 0.412
-1.06%
$ 2.14 million $ 13,188
May 8, 11 AM $ 0.417
+0.24%
$ 2.16 million $ 12,565
May 8, 10 AM $ 0.416
-0.45%
$ 2.15 million $ 12,700
May 8, 9 AM $ 0.417
+0.43%
$ 2.16 million $ 12,232
May 8, 8 AM $ 0.416
+0.18%
$ 2.15 million $ 13,145
May 8, 7 AM $ 0.415
-0.34%
$ 2.15 million $ 12,914
May 8, 6 AM $ 0.416
+0.79%
$ 2.16 million $ 13,345
May 8, 5 AM $ 0.413
-0.31%
$ 2.14 million $ 13,005
May 8, 4 AM $ 0.414
+0.01%
$ 2.15 million $ 12,958
May 8, 3 AM $ 0.414
+0.28%
$ 2.15 million $ 12,557
May 8, 2 AM $ 0.413
-0.16%
$ 2.14 million $ 12,514
May 8, 1 AM $ 0.414
-1.24%
$ 2.14 million $ 13,966
May 8, 12 AM $ 0.419
+1.28%
$ 2.17 million $ 15,537
May 7, 11 PM $ 0.414
-1.07%
$ 2.14 million $ 15,071
May 7, 10 PM $ 0.418
+1.69%
$ 2.17 million $ 14,923
May 7, 9 PM $ 0.411
+0.01%
$ 2.13 million $ 15,884
May 7, 8 PM $ 0.411
-0.38%
$ 2.13 million $ 19,188
May 7, 7 PM $ 0.413
+1.06%
$ 2.14 million $ 19,140
May 7, 6 PM $ 0.408
-0.74%
$ 2.12 million $ 19,052
May 7, 5 PM $ 0.411
-1.07%
$ 2.13 million $ 18,021
May 7, 4 PM $ 0.416
-0.89%
$ 2.16 million $ 18,043
May 7, 3 PM $ 0.42
-0.26%
$ 2.17 million $ 17,818
May 7, 2 PM $ 0.421
-0.62%
$ 2.18 million $ 18,069
May 7, 1 PM $ 0.42
-3.06%
$ 2.18 million $ 20,266
May 7, 12 PM $ 0.433
+0.49%
$ 2.24 million $ 19,181
May 7, 11 AM $ 0.431
-0.17%
$ 2.23 million $ 19,839
May 7, 10 AM $ 0.432
+0.17%
$ 2.24 million $ 19,827
May 7, 9 AM $ 0.431
-0.28%
$ 2.23 million $ 20,887
May 7, 8 AM $ 0.432
+0.46%
$ 2.24 million $ 21,470
May 7, 7 AM $ 0.43
-0.10%
$ 2.23 million $ 23,157
May 7, 6 AM $ 0.432
-0.07%
$ 2.24 million $ 22,849
May 7, 5 AM $ 0.432
-0.49%
$ 2.24 million $ 23,680
May 7, 4 AM $ 0.434
+0.22%
$ 2.25 million $ 24,816
May 7, 3 AM $ 0.433
+0.24%
$ 2.25 million $ 25,852
May 7, 2 AM $ 0.432
+1.53%
$ 2.24 million $ 26,379
May 7, 1 AM $ 0.426
+1.43%
$ 2.21 million $ 25,476
May 7, 12 AM $ 0.424
-0.50%
$ 2.2 million $ 24,190
May 6, 11 PM $ 0.426
+0.34%
$ 2.21 million $ 24,867
May 6, 10 PM $ 0.425
+0.41%
$ 2.2 million $ 25,574
May 6, 9 PM $ 0.423
-4.86%
$ 2.19 million $ 24,511
May 6, 8 PM $ 0.445
-0.74%
$ 2.31 million $ 22,059
May 6, 7 PM $ 0.448
+0.02%
$ 2.32 million $ 23,606