Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.27
-0.65%
$1.48 million $7,429
Jul 10, 10 PM $0.272
-1.06%
$1.49 million $7,352
Jul 10, 9 PM $0.274
+2.34%
$1.5 million $7,382
Jul 10, 8 PM $0.268
+0.03%
$1.47 million $6,773
Jul 10, 7 PM $0.268
-0.72%
$1.47 million $6,259
Jul 10, 6 PM $0.27
+0.45%
$1.48 million $6,483
Jul 10, 5 PM $0.269
+0.01%
$1.47 million $6,750
Jul 10, 4 PM $0.269
-0.54%
$1.47 million $7,125
Jul 10, 3 PM $0.27
-0.43%
$1.48 million $7,112
Jul 10, 2 PM $0.271
+0.19%
$1.49 million $7,358
Jul 10, 1 PM $0.271
-0.57%
$1.48 million $7,676
Jul 10, 12 PM $0.273
-0.15%
$1.49 million $7,510
Jul 10, 11 AM $0.273
+0.38%
$1.5 million $7,813
Jul 10, 10 AM $0.272
+0.81%
$1.49 million $8,040
Jul 10, 9 AM $0.27
-0.24%
$1.48 million $7,901
Jul 10, 8 AM $0.273
+0.20%
$1.5 million $7,534
Jul 10, 7 AM $0.273
+1.11%
$1.49 million $7,972
Jul 10, 6 AM $0.27
-0.40%
$1.48 million $7,526
Jul 10, 5 AM $0.271
+0.12%
$1.48 million $7,996
Jul 10, 4 AM $0.27
-0.64%
$1.48 million $8,039
Jul 10, 3 AM $0.272
-0.03%
$1.49 million $7,851
Jul 10, 2 AM $0.272
-0.42%
$1.49 million $7,819
Jul 10, 1 AM $0.271
+0.67%
$1.48 million $7,693
Jul 10, 12 AM $0.269
-0.15%
$1.47 million $7,964
Jul 9, 11 PM $0.27
-1.41%
$1.48 million $8,219
Jul 9, 10 PM $0.274
+1.45%
$1.5 million $8,210
Jul 9, 9 PM $0.27
+0.00%
$1.48 million $8,773
Jul 9, 8 PM $0.27
+0.28%
$1.48 million $8,917
Jul 9, 7 PM $0.269
-0.32%
$1.47 million $9,403
Jul 9, 6 PM $0.27
+0.41%
$1.48 million $9,151
Jul 9, 5 PM $0.269
+0.56%
$1.47 million $8,871
Jul 9, 4 PM $0.267
-0.01%
$1.46 million $8,295
Jul 9, 3 PM $0.267
-1.73%
$1.46 million $8,332
Jul 9, 2 PM $0.272
+1.78%
$1.49 million $8,100
Jul 9, 1 PM $0.267
-0.28%
$1.46 million $7,733
Jul 9, 12 PM $0.268
+0.50%
$1.47 million $7,733
Jul 9, 11 AM $0.267
-0.14%
$1.46 million $7,461
Jul 9, 10 AM $0.267
-0.64%
$1.46 million $7,386
Jul 9, 9 AM $0.269
-0.01%
$1.47 million $7,383
Jul 9, 8 AM $0.269
+1.09%
$1.47 million $7,395
Jul 9, 7 AM $0.266
+1.06%
$1.46 million $6,814
Jul 9, 6 AM $0.263
+0.56%
$1.44 million $6,810
Jul 9, 5 AM $0.262
-1.30%
$1.43 million $6,221
Jul 9, 4 AM $0.264
-0.21%
$1.45 million $6,024
Jul 9, 3 AM $0.265
-0.97%
$1.45 million $6,041
Jul 9, 2 AM $0.268
-0.26%
$1.46 million $6,269
Jul 9, 1 AM $0.268
+0.30%
$1.47 million $7,102
Jul 9, 12 AM $0.267
+0.02%
$1.46 million $6,128
Jul 8, 11 PM $0.267
+0.22%
$1.46 million $6,186
Jul 8, 10 PM $0.267
-1.43%
$1.46 million $6,644