Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.601
+4.83%
$1.25 million $15,792
Feb 12, 2026 $0.573
-3.14%
$1.19 million $17,644
Feb 11, 2026 $0.591
-1.29%
$1.23 million $23,313
Feb 10, 2026 $0.599
-7.50%
$1.25 million $31,788
Feb 9, 2026 $0.648
-0.60%
$1.35 million $34,400
Feb 8, 2026 $0.652
+15.39%
$1.36 million $51,532
Feb 7, 2026 $0.571
-6.17%
$1.19 million $16,268
Feb 6, 2026 $0.608
+8.35%
$1.27 million $31,676
Feb 5, 2026 $0.561
-8.20%
$1.17 million $40,816
Feb 4, 2026 $0.611
-2.20%
$1.27 million $22,271
Feb 3, 2026 $0.625
-8.87%
$1.3 million $26,268
Feb 2, 2026 $0.686
+6.22%
$1.43 million $23,223
Feb 1, 2026 $0.646
-4.48%
$1.35 million $36,265
Jan 31, 2026 $0.676
-10.88%
$1.41 million $47,834
Jan 30, 2026 $0.759
-0.73%
$1.58 million $34,325
Jan 29, 2026 $0.764
-6.32%
$1.59 million $36,515
Jan 28, 2026 $0.813
+1.21%
$1.69 million $20,311
Jan 27, 2026 $0.803
-0.13%
$1.67 million $11,915
Jan 26, 2026 $0.804
+0.19%
$1.67 million $22,631
Jan 25, 2026 $0.802
-2.30%
$1.67 million $24,915
Jan 24, 2026 $0.821
-8.62%
$1.71 million $41,177
Jan 23, 2026 $0.899
+4.83%
$1.87 million $30,722
Jan 22, 2026 $0.857
-3.23%
$1.79 million $39,999
Jan 21, 2026 $0.886
+3.76%
$1.85 million $31,059
Jan 20, 2026 $0.854
-3.98%
$1.78 million $20,689
Jan 19, 2026 $0.889
-4.65%
$1.85 million $27,075
Jan 18, 2026 $0.933
-2.66%
$1.94 million $34,958
Jan 17, 2026 $0.958
+9.60%
$2 million $90,598
Jan 16, 2026 $0.874
+3.88%
$1.82 million $30,950
Jan 15, 2026 $0.841
-0.42%
$1.75 million $28,860
Jan 14, 2026 $0.845
-8.71%
$1.76 million $53,791
Jan 13, 2026 $0.926
+5.13%
$1.93 million $36,295
Jan 12, 2026 $0.881
-1.42%
$1.84 million $28,105
Jan 11, 2026 $0.894
+0.19%
$1.86 million $21,865
Jan 10, 2026 $0.892
-1.58%
$1.86 million $25,627
Jan 9, 2026 $0.907
-5.17%
$1.89 million $23,384
Jan 8, 2026 $0.956
+0.76%
$1.99 million $41,853
Jan 7, 2026 $0.949
-5.29%
$1.98 million $29,845
Jan 6, 2026 $1
-3.67%
$2.09 million $35,705
Jan 5, 2026 $1.04
-0.75%
$2.17 million $25,260
Jan 4, 2026 $1.05
+2.50%
$2.18 million $22,582
Jan 3, 2026 $1.02
+1.47%
$2.13 million $33,089
Jan 2, 2026 $1.01
-0.86%
$2.1 million $26,814
Jan 1, 2026 $1.02
+2.32%
$2.12 million $40,004
Dec 31, 2025 $1
-2.14%
$2.06 million $22,580
Dec 30, 2025 $1.03
+3.22%
$2.13 million $49,463
Dec 29, 2025 $1.02
+10.06%
$2.08 million $52,962
Dec 28, 2025 $0.922
-9.31%
$1.92 million $31,006
Dec 27, 2025 $0.992
+3.41%
$2.14 million $33,561
Dec 26, 2025 $0.961
+1.88%
$2 million $27,912