Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 AM $0.479
+5.51%
$2.88 million $10,952
Oct 11, 12 AM $0.454
-0.44%
$2.73 million $10,888
Oct 10, 11 PM $0.456
+4.11%
$2.74 million $10,743
Oct 10, 10 PM $0.438
-0.45%
$2.63 million $8,475
Oct 10, 9 PM $0.44
+2.80%
$2.64 million $7,678
Oct 10, 8 PM $0.419
+0.96%
$2.52 million $7,568
Oct 10, 7 PM $0.415
-0.95%
$2.49 million $6,384
Oct 10, 6 PM $0.419
+3.20%
$2.52 million $6,214
Oct 10, 5 PM $0.405
+1.25%
$2.43 million $5,324
Oct 10, 4 PM $0.4
+0.00%
$2.4 million $5,923
Oct 10, 3 PM $0.4
-1.23%
$2.4 million $8,925
Oct 10, 2 PM $0.405
+1.25%
$2.43 million $9,221
Oct 10, 1 PM $0.4
-1.48%
$2.4 million $12,159
Oct 10, 12 PM $0.406
-0.25%
$2.44 million $13,113
Oct 10, 11 AM $0.407
+1.24%
$2.44 million $14,844
Oct 10, 10 AM $0.402
+0.50%
$2.41 million $14,607
Oct 10, 9 AM $0.4
+0.00%
$2.4 million $15,074
Oct 10, 8 AM $0.4
+0.50%
$2.4 million $14,654
Oct 10, 7 AM $0.398
-0.75%
$2.39 million $14,595
Oct 10, 6 AM $0.401
+0.75%
$2.41 million $15,207
Oct 10, 5 AM $0.398
-1.00%
$2.39 million $14,927
Oct 10, 4 AM $0.402
-0.25%
$2.41 million $15,007
Oct 10, 3 AM $0.403
+0.00%
$2.42 million $15,463
Oct 10, 2 AM $0.403
-0.74%
$2.42 million $15,585
Oct 10, 1 AM $0.406
+0.25%
$2.44 million $15,281
Oct 10, 12 AM $0.405
-0.98%
$2.43 million $16,489
Oct 9, 11 PM $0.409
+1.74%
$2.46 million $16,001
Oct 9, 10 PM $0.402
-0.25%
$2.41 million $16,329
Oct 9, 9 PM $0.404
+0.50%
$2.43 million $17,569
Oct 9, 8 PM $0.402
-0.74%
$2.41 million $17,552
Oct 9, 7 PM $0.405
+0.00%
$2.43 million $17,876
Oct 9, 6 PM $0.405
+1.25%
$2.43 million $17,857
Oct 9, 5 PM $0.396
-0.25%
$2.38 million $17,875
Oct 9, 4 PM $0.397
-1.24%
$2.38 million $19,431
Oct 9, 3 PM $0.402
-0.99%
$2.41 million $16,280
Oct 9, 2 PM $0.406
-0.98%
$2.44 million $16,978
Oct 9, 1 PM $0.41
-0.73%
$2.46 million $15,479
Oct 9, 12 PM $0.413
+5.09%
$2.48 million $15,232
Oct 9, 11 AM $0.397
-0.75%
$2.38 million $13,396
Oct 9, 10 AM $0.4
+1.27%
$2.4 million $13,358
Oct 9, 9 AM $0.395
-1.99%
$2.37 million $12,473
Oct 9, 8 AM $0.403
+0.75%
$2.42 million $12,412
Oct 9, 7 AM $0.4
+2.04%
$2.4 million $12,716
Oct 9, 6 AM $0.392
+0.00%
$2.35 million $12,298
Oct 9, 5 AM $0.392
-0.76%
$2.35 million $12,498
Oct 9, 4 AM $0.395
+2.60%
$2.37 million $12,339
Oct 9, 3 AM $0.385
-0.77%
$2.31 million $12,023
Oct 9, 2 AM $0.388
+0.78%
$2.33 million $11,932
Oct 9, 1 AM $0.385
-4.94%
$2.31 million $11,974
Oct 9, 12 AM $0.405
+1.25%
$2.43 million $10,656