XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.314
+0.16%
$ 653,279 $ 8,119
Apr 9, 7 AM $ 0.313
+0.49%
$ 652,247 $ 7,957
Apr 9, 6 AM $ 0.312
-1.15%
$ 649,089 $ 8,037
Apr 9, 5 AM $ 0.315
-0.45%
$ 656,665 $ 8,192
Apr 9, 4 AM $ 0.317
-0.27%
$ 659,622 $ 8,704
Apr 9, 3 AM $ 0.318
+0.60%
$ 661,394 $ 8,833
Apr 9, 2 AM $ 0.316
+0.01%
$ 657,426 $ 8,705
Apr 9, 1 AM $ 0.316
+0.19%
$ 657,352 $ 8,940
Apr 9, 12 AM $ 0.315
-0.41%
$ 656,102 $ 9,455
Apr 8, 11 PM $ 0.316
-0.09%
$ 658,804 $ 11,453
Apr 8, 10 PM $ 0.317
-0.07%
$ 659,383 $ 12,325
Apr 8, 9 PM $ 0.317
+0.69%
$ 659,844 $ 15,356
Apr 8, 8 PM $ 0.315
+1.31%
$ 655,332 $ 15,759
Apr 8, 7 PM $ 0.311
-1.16%
$ 646,881 $ 14,903
Apr 8, 6 PM $ 0.314
-0.20%
$ 654,493 $ 14,739
Apr 8, 5 PM $ 0.315
-0.67%
$ 655,730 $ 14,624
Apr 8, 4 PM $ 0.317
+0.01%
$ 660,127 $ 14,478
Apr 8, 3 PM $ 0.317
+0.92%
$ 660,077 $ 14,436
Apr 8, 2 PM $ 0.314
-1.72%
$ 654,056 $ 14,239
Apr 8, 1 PM $ 0.32
+2.71%
$ 665,535 $ 14,247
Apr 8, 12 PM $ 0.311
-0.10%
$ 647,977 $ 14,350
Apr 8, 11 AM $ 0.311
-0.10%
$ 648,597 $ 14,523
Apr 8, 10 AM $ 0.312
-0.29%
$ 649,270 $ 14,363
Apr 8, 9 AM $ 0.313
-0.41%
$ 651,160 $ 14,478
Apr 8, 8 AM $ 0.314
-0.63%
$ 653,870 $ 14,327
Apr 8, 7 AM $ 0.316
-0.22%
$ 658,035 $ 14,324
Apr 8, 6 AM $ 0.317
-0.63%
$ 659,468 $ 14,961
Apr 8, 5 AM $ 0.314
-0.22%
$ 653,594 $ 14,974
Apr 8, 4 AM $ 0.315
+0.60%
$ 655,013 $ 14,475
Apr 8, 3 AM $ 0.313
+0.27%
$ 651,126 $ 14,362
Apr 8, 2 AM $ 0.312
-0.65%
$ 649,341 $ 14,332
Apr 8, 1 AM $ 0.314
-0.88%
$ 653,724 $ 14,233
Apr 8, 12 AM $ 0.317
-4.83%
$ 659,512 $ 14,388
Apr 7, 11 PM $ 0.333
+1.14%
$ 692,956 $ 12,382
Apr 7, 10 PM $ 0.328
+5.76%
$ 683,860 $ 11,260
Apr 7, 9 PM $ 0.31
+0.74%
$ 646,593 $ 8,292
Apr 7, 8 PM $ 0.308
+0.00%
$ 641,822 $ 8,112
Apr 7, 7 PM $ 0.308
+0.01%
$ 641,822 $ 8,122
Apr 7, 6 PM $ 0.308
+0.52%
$ 641,729 $ 8,065
Apr 7, 5 PM $ 0.307
+0.00%
$ 638,390 $ 8,684
Apr 7, 4 PM $ 0.307
-0.58%
$ 638,381 $ 8,603
Apr 7, 3 PM $ 0.308
+0.67%
$ 642,270 $ 9,404
Apr 7, 2 PM $ 0.306
+0.04%
$ 638,019 $ 9,204
Apr 7, 1 PM $ 0.306
-1.58%
$ 637,783 $ 9,527
Apr 7, 12 PM $ 0.311
+1.73%
$ 647,994 $ 9,323
Apr 7, 11 AM $ 0.306
-0.14%
$ 636,973 $ 8,615
Apr 7, 10 AM $ 0.306
-1.13%
$ 637,849 $ 8,605
Apr 7, 9 AM $ 0.31
+0.43%
$ 645,119 $ 8,816
Apr 7, 8 AM $ 0.308
+1.01%
$ 642,353 $ 9,080
Apr 7, 7 AM $ 0.305
+0.13%
$ 635,908 $ 8,974