XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.198
+0.02%
$ 1.12 million $ 5,998
Aug 8, 12 PM $ 0.198
-1.45%
$ 1.12 million $ 7,077
Aug 8, 11 AM $ 0.201
+1.47%
$ 1.13 million $ 7,200
Aug 8, 10 AM $ 0.198
-0.91%
$ 1.12 million $ 7,222
Aug 8, 9 AM $ 0.2
+0.92%
$ 1.13 million $ 7,291
Aug 8, 8 AM $ 0.198
-1.28%
$ 1.12 million $ 7,307
Aug 8, 7 AM $ 0.2
+1.23%
$ 1.13 million $ 8,171
Aug 8, 6 AM $ 0.198
-1.21%
$ 1.12 million $ 8,117
Aug 8, 5 AM $ 0.2
+1.24%
$ 1.13 million $ 8,382
Aug 8, 4 AM $ 0.198
+0.39%
$ 1.12 million $ 8,789
Aug 8, 3 AM $ 0.197
+0.46%
$ 1.11 million $ 8,234
Aug 8, 2 AM $ 0.196
+0.00%
$ 1.11 million $ 8,031
Aug 8, 1 AM $ 0.196
+0.00%
$ 1.11 million $ 8,044
Aug 8, 12 AM $ 0.196
+0.00%
$ 1.11 million $ 8,247
Aug 7, 11 PM $ 0.196
+0.02%
$ 1.11 million $ 8,244
Aug 7, 10 PM $ 0.196
-0.89%
$ 1.11 million $ 9,274
Aug 7, 9 PM $ 0.198
+0.43%
$ 1.12 million $ 9,160
Aug 7, 8 PM $ 0.197
+0.00%
$ 1.11 million $ 9,534
Aug 7, 7 PM $ 0.197
-0.33%
$ 1.11 million $ 9,460
Aug 7, 6 PM $ 0.198
-0.19%
$ 1.12 million $ 9,307
Aug 7, 5 PM $ 0.198
-0.32%
$ 1.12 million $ 9,329
Aug 7, 4 PM $ 0.199
+1.52%
$ 1.12 million $ 9,312
Aug 7, 3 PM $ 0.196
-0.34%
$ 1.11 million $ 10,827
Aug 7, 2 PM $ 0.196
-0.50%
$ 1.11 million $ 11,123
Aug 7, 1 PM $ 0.195
-0.61%
$ 1.1 million $ 10,691
Aug 7, 12 PM $ 0.197
-0.47%
$ 1.11 million $ 9,686
Aug 7, 11 AM $ 0.198
+0.42%
$ 1.12 million $ 9,613
Aug 7, 10 AM $ 0.197
-0.92%
$ 1.11 million $ 9,698
Aug 7, 9 AM $ 0.199
+1.24%
$ 1.12 million $ 10,010
Aug 7, 8 AM $ 0.196
+2.22%
$ 1.11 million $ 10,067
Aug 7, 7 AM $ 0.192
+0.37%
$ 1.08 million $ 9,370
Aug 7, 6 AM $ 0.191
-0.45%
$ 1.08 million $ 9,524
Aug 7, 5 AM $ 0.192
-1.06%
$ 1.09 million $ 11,635
Aug 7, 4 AM $ 0.194
-0.06%
$ 1.1 million $ 11,317
Aug 7, 3 AM $ 0.194
-0.78%
$ 1.1 million $ 11,257
Aug 7, 2 AM $ 0.196
+0.17%
$ 1.11 million $ 11,196
Aug 7, 1 AM $ 0.195
+0.40%
$ 1.1 million $ 11,106
Aug 7, 12 AM $ 0.195
-0.86%
$ 1.1 million $ 10,840
Aug 6, 11 PM $ 0.196
-0.91%
$ 1.11 million $ 10,972
Aug 6, 10 PM $ 0.198
-0.76%
$ 1.12 million $ 9,872
Aug 6, 9 PM $ 0.2
+1.26%
$ 1.13 million $ 9,885
Aug 6, 8 PM $ 0.197
-0.80%
$ 1.11 million $ 9,623
Aug 6, 7 PM $ 0.199
+0.84%
$ 1.12 million $ 9,669
Aug 6, 6 PM $ 0.197
-0.13%
$ 1.11 million $ 9,654
Aug 6, 5 PM $ 0.197
+0.48%
$ 1.12 million $ 9,566
Aug 6, 4 PM $ 0.196
+1.73%
$ 1.11 million $ 9,601
Aug 6, 3 PM $ 0.193
-1.04%
$ 1.09 million $ 7,758
Aug 6, 2 PM $ 0.195
-0.90%
$ 1.1 million $ 7,408
Aug 6, 1 PM $ 0.197
+1.29%
$ 1.11 million $ 7,874
Aug 6, 12 PM $ 0.194
-0.73%
$ 1.1 million $ 8,047