XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.312
-0.15%
$ 1.62 million $ 19,850
Jun 5, 9 AM $ 0.312
+2.99%
$ 1.62 million $ 19,548
Jun 5, 8 AM $ 0.303
-1.45%
$ 1.57 million $ 20,206
Jun 5, 7 AM $ 0.308
+0.62%
$ 1.6 million $ 20,240
Jun 5, 6 AM $ 0.307
+0.50%
$ 1.59 million $ 21,084
Jun 5, 5 AM $ 0.305
-2.61%
$ 1.58 million $ 25,413
Jun 5, 4 AM $ 0.314
-1.87%
$ 1.63 million $ 22,832
Jun 5, 3 AM $ 0.32
+0.33%
$ 1.66 million $ 21,758
Jun 5, 2 AM $ 0.319
-2.36%
$ 1.65 million $ 21,494
Jun 5, 1 AM $ 0.326
-0.20%
$ 1.69 million $ 21,469
Jun 5, 12 AM $ 0.327
-0.27%
$ 1.7 million $ 21,915
Jun 4, 11 PM $ 0.328
+0.03%
$ 1.7 million $ 22,035
Jun 4, 10 PM $ 0.328
-0.95%
$ 1.7 million $ 21,971
Jun 4, 9 PM $ 0.331
-0.49%
$ 1.72 million $ 21,947
Jun 4, 8 PM $ 0.333
+1.42%
$ 1.72 million $ 22,542
Jun 4, 7 PM $ 0.328
-1.11%
$ 1.7 million $ 22,896
Jun 4, 6 PM $ 0.33
+1.09%
$ 1.71 million $ 25,542
Jun 4, 5 PM $ 0.327
+0.90%
$ 1.69 million $ 25,817
Jun 4, 4 PM $ 0.324
-0.69%
$ 1.68 million $ 25,015
Jun 4, 3 PM $ 0.326
-0.42%
$ 1.69 million $ 24,793
Jun 4, 2 PM $ 0.327
-0.98%
$ 1.7 million $ 24,024
Jun 4, 1 PM $ 0.331
-0.10%
$ 1.71 million $ 24,289
Jun 4, 12 PM $ 0.333
+0.31%
$ 1.73 million $ 24,801
Jun 4, 11 AM $ 0.332
-0.88%
$ 1.72 million $ 24,659
Jun 4, 10 AM $ 0.335
-1.34%
$ 1.74 million $ 24,549
Jun 4, 9 AM $ 0.339
+1.84%
$ 1.76 million $ 24,620
Jun 4, 8 AM $ 0.334
+2.06%
$ 1.73 million $ 24,894
Jun 4, 7 AM $ 0.327
+0.84%
$ 1.7 million $ 23,809
Jun 4, 6 AM $ 0.325
-5.09%
$ 1.68 million $ 23,410
Jun 4, 5 AM $ 0.342
+3.39%
$ 1.77 million $ 18,863
Jun 4, 4 AM $ 0.331
-0.39%
$ 1.71 million $ 18,293
Jun 4, 3 AM $ 0.332
-0.51%
$ 1.72 million $ 17,652
Jun 4, 2 AM $ 0.334
-1.02%
$ 1.73 million $ 17,741
Jun 4, 1 AM $ 0.337
+1.10%
$ 1.75 million $ 17,631
Jun 4, 12 AM $ 0.334
-1.60%
$ 1.73 million $ 19,355
Jun 3, 11 PM $ 0.339
-1.09%
$ 1.76 million $ 19,918
Jun 3, 10 PM $ 0.343
-0.68%
$ 1.78 million $ 19,921
Jun 3, 9 PM $ 0.345
+3.90%
$ 1.79 million $ 19,824
Jun 3, 8 PM $ 0.332
-1.05%
$ 1.72 million $ 19,400
Jun 3, 7 PM $ 0.336
-1.54%
$ 1.74 million $ 18,176
Jun 3, 6 PM $ 0.341
-2.63%
$ 1.77 million $ 14,673
Jun 3, 5 PM $ 0.35
-1.56%
$ 1.81 million $ 15,199
Jun 3, 4 PM $ 0.355
+1.12%
$ 1.84 million $ 14,718
Jun 3, 3 PM $ 0.351
+0.31%
$ 1.82 million $ 14,799
Jun 3, 2 PM $ 0.35
-2.44%
$ 1.82 million $ 15,564
Jun 3, 1 PM $ 0.359
+1.35%
$ 1.86 million $ 15,377
Jun 3, 12 PM $ 0.354
+0.14%
$ 1.84 million $ 15,269
Jun 3, 11 AM $ 0.354
+0.00%
$ 1.83 million $ 15,486
Jun 3, 10 AM $ 0.354
-0.45%
$ 1.83 million $ 16,200
Jun 3, 9 AM $ 0.356
-3.57%
$ 1.84 million $ 17,344