XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:18 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:17 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:16 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:15 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:14 PM $ 0.321
+0.00%
$ 667,940 $ 11,987
12:13 PM $ 0.321
+0.00%
$ 667,940 $ 11,987
12:12 PM $ 0.321
+0.00%
$ 667,940 $ 11,987
12:11 PM $ 0.321
+0.00%
$ 667,940 $ 11,994
12:10 PM $ 0.321
+0.00%
$ 667,940 $ 11,994
12:09 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
12:08 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
12:07 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
12:06 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
12:05 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
12:04 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
12:03 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
12:02 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
12:01 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
12:00 PM $ 0.321
+0.00%
$ 667,943 $ 11,993
11:59 AM $ 0.321
+0.00%
$ 667,943 $ 11,986
11:58 AM $ 0.321
+0.00%
$ 667,943 $ 11,986
11:57 AM $ 0.321
+0.00%
$ 667,943 $ 11,986
11:56 AM $ 0.321
+0.00%
$ 667,943 $ 11,986
11:55 AM $ 0.32
+0.00%
$ 667,943 $ 11,976
11:54 AM $ 0.32
+0.00%
$ 666,427 $ 11,976
11:53 AM $ 0.32
+0.00%
$ 666,427 $ 11,976
11:52 AM $ 0.32
+0.00%
$ 666,427 $ 11,976
11:51 AM $ 0.32
+0.00%
$ 666,427 $ 11,976
11:50 AM $ 0.32
+0.00%
$ 666,427 $ 11,976
11:49 AM $ 0.32
+0.02%
$ 666,427 $ 11,976
11:48 AM $ 0.32
+0.00%
$ 666,427 $ 11,980
11:47 AM $ 0.32
+0.00%
$ 666,427 $ 11,980
11:46 AM $ 0.32
+0.00%
$ 666,427 $ 11,980
11:45 AM $ 0.32
+0.00%
$ 666,427 $ 11,980
11:44 AM $ 0.317
+0.00%
$ 660,241 $ 12,177
11:43 AM $ 0.317
+0.00%
$ 660,241 $ 12,177
11:42 AM $ 0.317
+0.00%
$ 660,241 $ 12,177
11:41 AM $ 0.317
+0.00%
$ 660,241 $ 12,177
11:40 AM $ 0.317
+0.00%
$ 660,241 $ 12,177
11:39 AM $ 0.317
-0.03%
$ 659,963 $ 12,177
11:38 AM $ 0.317
+0.00%
$ 659,963 $ 12,179
11:37 AM $ 0.317
+0.00%
$ 659,963 $ 12,179
11:36 AM $ 0.317
+0.00%
$ 659,963 $ 12,183
11:35 AM $ 0.317
+0.00%
$ 659,963 $ 12,183
11:34 AM $ 0.317
-0.08%
$ 660,185 $ 12,170
11:33 AM $ 0.317
+0.00%
$ 660,185 $ 12,188
11:32 AM $ 0.317
+0.00%
$ 660,185 $ 12,188
11:31 AM $ 0.317
+0.00%
$ 660,185 $ 12,188
11:30 AM $ 0.317
+0.00%
$ 660,185 $ 12,188