XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:09 PM $ 0.36
+0.00%
$ 1.86 million $ 15,213
3:08 PM $ 0.36
+0.00%
$ 1.86 million $ 15,213
3:07 PM $ 0.36
+0.00%
$ 1.86 million $ 15,213
3:06 PM $ 0.36
+0.00%
$ 1.86 million $ 15,213
3:05 PM $ 0.36
+0.00%
$ 1.86 million $ 15,218
3:04 PM $ 0.36
+0.00%
$ 1.86 million $ 15,218
3:03 PM $ 0.36
+0.00%
$ 1.86 million $ 15,205
3:02 PM $ 0.36
+0.00%
$ 1.86 million $ 15,205
3:01 PM $ 0.36
+0.00%
$ 1.86 million $ 14,881
3:00 PM $ 0.349
+0.00%
$ 1.86 million $ 14,881
2:59 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:58 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:57 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:56 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:55 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:54 PM $ 0.349
+0.00%
$ 1.81 million $ 14,882
2:53 PM $ 0.349
+0.00%
$ 1.81 million $ 14,882
2:52 PM $ 0.349
+0.00%
$ 1.81 million $ 14,882
2:51 PM $ 0.349
+0.00%
$ 1.81 million $ 14,882
2:50 PM $ 0.349
+0.00%
$ 1.81 million $ 14,882
2:49 PM $ 0.349
+0.00%
$ 1.81 million $ 14,882
2:48 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:47 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:46 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:45 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:44 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:43 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:42 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:41 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:40 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:39 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:38 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:37 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:36 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:35 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:34 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:33 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:32 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:31 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:30 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:29 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:28 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:27 PM $ 0.349
+0.00%
$ 1.81 million $ 15,034
2:26 PM $ 0.349
+0.00%
$ 1.81 million $ 15,035
2:25 PM $ 0.349
+0.00%
$ 1.81 million $ 15,035
2:24 PM $ 0.349
+0.00%
$ 1.81 million $ 14,985
2:23 PM $ 0.349
+0.00%
$ 1.81 million $ 14,985
2:22 PM $ 0.349
+0.00%
$ 1.81 million $ 14,985
2:21 PM $ 0.349
+0.00%
$ 1.81 million $ 14,985