XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.88
+8.79%
$ 1.85 million $ 56,984
Oct 21, 2025 $ 0.828
+3.97%
$ 1.68 million $ 34,672
Oct 20, 2025 $ 0.787
-3.10%
$ 1.66 million $ 23,245
Oct 19, 2025 $ 0.797
+1.07%
$ 1.69 million $ 20,356
Oct 18, 2025 $ 0.788
-5.59%
$ 1.64 million $ 35,999
Oct 17, 2025 $ 0.837
+5.01%
$ 1.74 million $ 50,045
Oct 16, 2025 $ 0.798
-4.42%
$ 1.66 million $ 30,882
Oct 15, 2025 $ 0.835
-5.55%
$ 1.74 million $ 24,658
Oct 14, 2025 $ 0.887
-2.28%
$ 1.84 million $ 52,908
Oct 13, 2025 $ 0.907
+9.06%
$ 1.89 million $ 48,020
Oct 12, 2025 $ 0.832
+13.41%
$ 1.73 million $ 51,340
Oct 11, 2025 $ 0.734
-2.23%
$ 1.53 million $ 107,761
Oct 10, 2025 $ 0.735
-18.63%
$ 1.53 million $ 78,847
Oct 9, 2025 $ 0.903
+1.56%
$ 1.88 million $ 32,684
Oct 8, 2025 $ 0.889
-3.76%
$ 1.85 million $ 57,123
Oct 7, 2025 $ 0.924
-6.46%
$ 1.92 million $ 23,214
Oct 6, 2025 $ 0.988
+7.05%
$ 2.06 million $ 43,646
Oct 5, 2025 $ 0.923
+2.32%
$ 1.92 million $ 51,673
Oct 4, 2025 $ 0.902
-6.30%
$ 1.88 million $ 47,808
Oct 3, 2025 $ 0.909
-10.38%
$ 2 million $ 102,680
Oct 2, 2025 $ 1.01
-2.61%
$ 2.11 million $ 47,130
Oct 1, 2025 $ 1.02
+2.20%
$ 2.15 million $ 46,118
Sep 30, 2025 $ 1.02
-0.30%
$ 2.08 million $ 20,726
Sep 29, 2025 $ 1.02
-7.02%
$ 2.13 million $ 29,121
Sep 28, 2025 $ 1.08
-2.07%
$ 2.29 million $ 40,032
Sep 27, 2025 $ 1.1
-1.32%
$ 2.29 million $ 26,764
Sep 26, 2025 $ 1.12
+0.36%
$ 2.3 million $ 34,135
Sep 25, 2025 $ 1.11
-4.65%
$ 2.32 million $ 36,291
Sep 24, 2025 $ 1.17
-5.18%
$ 2.43 million $ 17,244
Sep 23, 2025 $ 1.24
+7.00%
$ 2.57 million $ 41,582
Sep 22, 2025 $ 1.15
-2.60%
$ 2.41 million $ 34,353
Sep 21, 2025 $ 1.19
-2.67%
$ 2.45 million $ 28,286
Sep 20, 2025 $ 1.23
-2.35%
$ 2.55 million $ 37,148
Sep 19, 2025 $ 1.27
-4.52%
$ 2.62 million $ 22,639
Sep 18, 2025 $ 1.33
+8.84%
$ 2.77 million $ 93,679
Sep 17, 2025 $ 1.16
-18.21%
$ 2.55 million $ 189,385
Sep 16, 2025 $ 1.43
+3.69%
$ 2.96 million $ 30,127
Sep 15, 2025 $ 1.4
+0.33%
$ 2.87 million $ 43,359
Sep 14, 2025 $ 1.4
-3.43%
$ 2.91 million $ 52,264
Sep 13, 2025 $ 1.45
-5.16%
$ 3.01 million $ 34,993
Sep 12, 2025 $ 1.52
+10.52%
$ 3.17 million $ 57,579
Sep 11, 2025 $ 1.38
-1.87%
$ 2.87 million $ 24,326
Sep 10, 2025 $ 1.41
+3.82%
$ 2.93 million $ 33,934
Sep 9, 2025 $ 1.35
+1.60%
$ 2.86 million $ 30,553
Sep 8, 2025 $ 1.33
+1.18%
$ 2.78 million $ 25,923
Sep 7, 2025 $ 1.32
-0.68%
$ 2.74 million $ 28,704
Sep 6, 2025 $ 1.33
-0.21%
$ 2.76 million $ 19,369
Sep 5, 2025 $ 1.33
+1.82%
$ 2.77 million $ 20,415
Sep 4, 2025 $ 1.31
-5.01%
$ 2.72 million $ 32,674
Sep 3, 2025 $ 1.39
+0.51%
$ 2.88 million $ 37,765