Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.405
+1.25%
$2.43 million $10,656
Oct 8, 11 PM $0.4
-2.44%
$2.4 million $10,412
Oct 8, 10 PM $0.41
+0.24%
$2.46 million $10,046
Oct 8, 9 PM $0.409
-0.73%
$2.46 million $9,742
Oct 8, 8 PM $0.412
+0.24%
$2.47 million $9,783
Oct 8, 7 PM $0.411
-0.24%
$2.47 million $9,480
Oct 8, 6 PM $0.412
+2.74%
$2.47 million $9,621
Oct 8, 5 PM $0.401
-4.52%
$2.41 million $9,930
Oct 8, 4 PM $0.42
+0.72%
$2.52 million $8,852
Oct 8, 3 PM $0.417
-3.92%
$2.5 million $9,913
Oct 8, 2 PM $0.434
+5.34%
$2.61 million $9,623
Oct 8, 1 PM $0.412
-0.96%
$2.47 million $8,196
Oct 8, 12 PM $0.416
-0.72%
$2.5 million $7,834
Oct 8, 11 AM $0.419
-0.71%
$2.52 million $8,788
Oct 8, 10 AM $0.422
-0.24%
$2.53 million $10,206
Oct 8, 9 AM $0.423
+0.95%
$2.54 million $12,613
Oct 8, 8 AM $0.419
+1.70%
$2.52 million $12,821
Oct 8, 7 AM $0.412
-1.67%
$2.47 million $12,894
Oct 8, 6 AM $0.419
+0.48%
$2.52 million $13,192
Oct 8, 5 AM $0.417
-1.42%
$2.5 million $13,028
Oct 8, 4 AM $0.423
+1.44%
$2.54 million $12,833
Oct 8, 3 AM $0.417
+0.00%
$2.5 million $13,378
Oct 8, 2 AM $0.417
+0.00%
$2.5 million $13,830
Oct 8, 1 AM $0.417
-1.18%
$2.5 million $16,979
Oct 8, 12 AM $0.422
+1.20%
$2.53 million $16,992
Oct 7, 11 PM $0.417
-0.24%
$2.5 million $16,954
Oct 7, 10 PM $0.418
-0.24%
$2.51 million $17,095
Oct 7, 9 PM $0.419
-1.64%
$2.52 million $16,170
Oct 7, 8 PM $0.426
-0.23%
$2.56 million $16,207
Oct 7, 7 PM $0.427
+0.23%
$2.56 million $17,340
Oct 7, 6 PM $0.426
+2.65%
$2.56 million $17,390
Oct 7, 5 PM $0.415
-0.95%
$2.49 million $16,864
Oct 7, 4 PM $0.419
+1.45%
$2.52 million $16,205
Oct 7, 3 PM $0.413
+0.24%
$2.48 million $14,832
Oct 7, 2 PM $0.412
-0.24%
$2.47 million $14,041
Oct 7, 1 PM $0.413
-0.96%
$2.48 million $14,213
Oct 7, 12 PM $0.417
-1.18%
$2.5 million $15,950
Oct 7, 11 AM $0.422
+1.44%
$2.53 million $15,553
Oct 7, 10 AM $0.416
-4.59%
$2.5 million $14,374
Oct 7, 9 AM $0.439
+1.62%
$2.64 million $12,141
Oct 7, 8 AM $0.432
-1.37%
$2.59 million $12,085
Oct 7, 7 AM $0.438
-2.23%
$2.63 million $11,679
Oct 7, 6 AM $0.448
+0.90%
$2.69 million $11,529
Oct 7, 5 AM $0.444
-0.22%
$2.67 million $11,515
Oct 7, 4 AM $0.458
-0.87%
$2.75 million $11,309
Oct 7, 3 AM $0.452
-3.83%
$2.71 million $11,278
Oct 7, 2 AM $0.47
+1.73%
$2.82 million $10,765
Oct 7, 1 AM $0.481
-0.41%
$2.89 million $7,648
Oct 7, 12 AM $0.483
-0.21%
$2.9 million $8,275
Oct 6, 11 PM $0.484
+0.83%
$2.91 million $8,264