XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.305
+0.13%
$ 635,908 $ 8,974
Apr 7, 6 AM $ 0.305
+0.01%
$ 635,052 $ 8,553
Apr 7, 5 AM $ 0.305
-0.48%
$ 634,973 $ 8,269
Apr 7, 4 AM $ 0.306
-0.24%
$ 638,015 $ 8,204
Apr 7, 3 AM $ 0.307
+0.04%
$ 639,580 $ 8,350
Apr 7, 2 AM $ 0.307
-0.81%
$ 639,315 $ 8,357
Apr 7, 1 AM $ 0.308
+0.70%
$ 641,811 $ 8,488
Apr 7, 12 AM $ 0.306
-0.40%
$ 637,355 $ 7,775
Apr 6, 11 PM $ 0.308
+0.02%
$ 641,209 $ 7,834
Apr 6, 10 PM $ 0.308
+0.00%
$ 641,067 $ 8,361
Apr 6, 9 PM $ 0.308
-0.40%
$ 641,063 $ 8,278
Apr 6, 8 PM $ 0.309
+0.61%
$ 643,640 $ 8,030
Apr 6, 7 PM $ 0.307
-0.68%
$ 639,750 $ 8,107
Apr 6, 6 PM $ 0.309
+1.17%
$ 644,132 $ 8,587
Apr 6, 5 PM $ 0.306
+0.22%
$ 636,666 $ 8,353
Apr 6, 4 PM $ 0.305
-1.35%
$ 635,262 $ 8,342
Apr 6, 3 PM $ 0.305
-0.23%
$ 635,445 $ 7,643
Apr 6, 2 PM $ 0.306
+0.55%
$ 636,887 $ 8,064
Apr 6, 1 PM $ 0.304
-0.52%
$ 633,418 $ 8,855
Apr 6, 12 PM $ 0.306
-0.24%
$ 636,753 $ 8,767
Apr 6, 11 AM $ 0.306
+0.88%
$ 638,293 $ 9,418
Apr 6, 10 AM $ 0.304
-0.65%
$ 632,711 $ 9,598
Apr 6, 9 AM $ 0.306
+0.23%
$ 636,854 $ 9,602
Apr 6, 8 AM $ 0.305
+0.70%
$ 635,407 $ 9,563
Apr 6, 7 AM $ 0.303
+0.05%
$ 630,969 $ 10,186
Apr 6, 6 AM $ 0.303
+0.01%
$ 630,666 $ 10,394
Apr 6, 5 AM $ 0.303
-0.73%
$ 630,626 $ 10,650
Apr 6, 4 AM $ 0.305
-0.65%
$ 635,253 $ 11,722
Apr 6, 3 AM $ 0.307
-0.67%
$ 639,409 $ 11,926
Apr 6, 2 AM $ 0.309
-0.24%
$ 643,719 $ 12,060
Apr 6, 1 AM $ 0.31
+0.02%
$ 645,251 $ 11,847
Apr 6, 12 AM $ 0.31
+0.00%
$ 645,154 $ 12,591
Apr 5, 11 PM $ 0.31
+0.95%
$ 645,157 $ 12,559
Apr 5, 10 PM $ 0.307
-1.27%
$ 639,084 $ 12,029
Apr 5, 9 PM $ 0.311
+1.68%
$ 647,308 $ 12,048
Apr 5, 8 PM $ 0.306
+0.20%
$ 636,605 $ 12,176
Apr 5, 7 PM $ 0.305
-0.41%
$ 635,365 $ 12,536
Apr 5, 6 PM $ 0.306
+1.49%
$ 638,005 $ 12,432
Apr 5, 5 PM $ 0.302
+0.00%
$ 628,668 $ 12,472
Apr 5, 4 PM $ 0.302
-0.82%
$ 628,661 $ 12,419
Apr 5, 3 PM $ 0.304
-1.08%
$ 633,836 $ 12,647
Apr 5, 2 PM $ 0.308
-2.02%
$ 640,754 $ 12,386
Apr 5, 1 PM $ 0.314
+0.23%
$ 653,938 $ 11,382
Apr 5, 12 PM $ 0.313
+2.04%
$ 652,466 $ 11,377
Apr 5, 11 AM $ 0.307
-1.31%
$ 639,402 $ 10,896
Apr 5, 10 AM $ 0.311
+0.55%
$ 647,895 $ 10,838
Apr 5, 9 AM $ 0.309
+0.06%
$ 644,328 $ 10,352
Apr 5, 8 AM $ 0.309
+0.68%
$ 643,952 $ 10,122
Apr 5, 7 AM $ 0.307
-0.23%
$ 639,588 $ 10,457
Apr 5, 6 AM $ 0.308
-1.69%
$ 641,071 $ 9,960