XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.194
-0.73%
$ 1.1 million $ 8,047
Aug 6, 11 AM $ 0.196
+0.46%
$ 1.11 million $ 7,899
Aug 6, 10 AM $ 0.195
+0.84%
$ 1.1 million $ 7,769
Aug 6, 9 AM $ 0.193
-0.53%
$ 1.09 million $ 7,355
Aug 6, 8 AM $ 0.194
+0.24%
$ 1.09 million $ 7,337
Aug 6, 7 AM $ 0.193
-1.32%
$ 1.09 million $ 7,296
Aug 6, 6 AM $ 0.196
-6.32%
$ 1.11 million $ 7,159
Aug 6, 5 AM $ 0.209
+2.04%
$ 1.18 million $ 4,856
Aug 6, 4 AM $ 0.205
+0.00%
$ 1.16 million $ 4,834
Aug 6, 3 AM $ 0.205
+0.00%
$ 1.16 million $ 4,836
Aug 6, 2 AM $ 0.205
+0.02%
$ 1.16 million $ 4,836
Aug 6, 1 AM $ 0.205
+0.01%
$ 1.16 million $ 5,262
Aug 6, 12 AM $ 0.205
-0.37%
$ 1.16 million $ 5,542
Aug 5, 11 PM $ 0.205
-1.16%
$ 1.16 million $ 6,253
Aug 5, 10 PM $ 0.208
+0.46%
$ 1.17 million $ 6,510
Aug 5, 9 PM $ 0.207
+0.70%
$ 1.17 million $ 6,758
Aug 5, 8 PM $ 0.205
+0.40%
$ 1.16 million $ 6,603
Aug 5, 7 PM $ 0.205
-0.10%
$ 1.16 million $ 6,577
Aug 5, 6 PM $ 0.205
+0.11%
$ 1.16 million $ 6,706
Aug 5, 5 PM $ 0.205
-0.04%
$ 1.16 million $ 8,252
Aug 5, 4 PM $ 0.205
-0.43%
$ 1.16 million $ 8,133
Aug 5, 3 PM $ 0.205
-0.06%
$ 1.16 million $ 8,844
Aug 5, 2 PM $ 0.206
-0.58%
$ 1.16 million $ 9,003
Aug 5, 1 PM $ 0.207
-0.11%
$ 1.17 million $ 9,766
Aug 5, 12 PM $ 0.207
+0.35%
$ 1.17 million $ 9,608
Aug 5, 11 AM $ 0.206
-0.35%
$ 1.17 million $ 9,734
Aug 5, 10 AM $ 0.207
-0.83%
$ 1.17 million $ 9,782
Aug 5, 9 AM $ 0.207
+0.75%
$ 1.17 million $ 9,933
Aug 5, 8 AM $ 0.206
+0.49%
$ 1.16 million $ 9,741
Aug 5, 7 AM $ 0.205
-0.32%
$ 1.16 million $ 9,600
Aug 5, 6 AM $ 0.205
-2.49%
$ 1.16 million $ 9,522
Aug 5, 5 AM $ 0.211
+2.88%
$ 1.19 million $ 9,454
Aug 5, 4 AM $ 0.205
-0.40%
$ 1.16 million $ 9,896
Aug 5, 3 AM $ 0.206
-0.02%
$ 1.16 million $ 9,948
Aug 5, 2 AM $ 0.206
-1.58%
$ 1.16 million $ 10,287
Aug 5, 1 AM $ 0.209
+0.23%
$ 1.18 million $ 9,868
Aug 5, 12 AM $ 0.208
-1.53%
$ 1.18 million $ 11,014
Aug 4, 11 PM $ 0.212
+1.30%
$ 1.2 million $ 10,184
Aug 4, 10 PM $ 0.209
+1.52%
$ 1.18 million $ 9,974
Aug 4, 9 PM $ 0.206
-1.88%
$ 1.16 million $ 9,932
Aug 4, 8 PM $ 0.21
-0.22%
$ 1.19 million $ 13,208
Aug 4, 7 PM $ 0.21
-1.16%
$ 1.19 million $ 13,630
Aug 4, 6 PM $ 0.213
+0.56%
$ 1.2 million $ 13,699
Aug 4, 5 PM $ 0.212
-0.02%
$ 1.2 million $ 12,205
Aug 4, 4 PM $ 0.212
-1.43%
$ 1.2 million $ 12,518
Aug 4, 3 PM $ 0.215
-0.81%
$ 1.21 million $ 12,439
Aug 4, 2 PM $ 0.216
+0.02%
$ 1.22 million $ 12,586
Aug 4, 1 PM $ 0.216
-1.11%
$ 1.22 million $ 13,804
Aug 4, 12 PM $ 0.219
-0.96%
$ 1.24 million $ 13,814
Aug 4, 11 AM $ 0.221
+1.27%
$ 1.25 million $ 14,168