XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:46 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:45 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:44 PM $ 0.35
+0.00%
$ 1.81 million $ 15,305
3:43 PM $ 0.35
+0.00%
$ 1.81 million $ 15,305
3:42 PM $ 0.35
+0.00%
$ 1.81 million $ 15,291
3:41 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:40 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:39 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:38 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:37 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:36 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:35 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:34 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:33 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:32 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:31 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:30 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:29 PM $ 0.35
-0.26%
$ 1.81 million $ 15,287
3:28 PM $ 0.35
+0.00%
$ 1.81 million $ 15,188
3:27 PM $ 0.36
+0.00%
$ 1.81 million $ 15,188
3:26 PM $ 0.36
+0.00%
$ 1.81 million $ 15,188
3:25 PM $ 0.36
+0.00%
$ 1.81 million $ 15,188
3:24 PM $ 0.36
+0.00%
$ 1.86 million $ 15,188
3:23 PM $ 0.36
+0.00%
$ 1.86 million $ 15,187
3:22 PM $ 0.36
+0.00%
$ 1.86 million $ 15,187
3:21 PM $ 0.36
+0.00%
$ 1.86 million $ 15,187
3:20 PM $ 0.36
+0.00%
$ 1.86 million $ 15,187
3:19 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:18 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:17 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:16 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:15 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:14 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:13 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:12 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:11 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:10 PM $ 0.36
+0.00%
$ 1.86 million $ 15,214
3:09 PM $ 0.36
+0.00%
$ 1.86 million $ 15,213
3:08 PM $ 0.36
+0.00%
$ 1.86 million $ 15,213
3:07 PM $ 0.36
+0.00%
$ 1.86 million $ 15,213
3:06 PM $ 0.36
+0.00%
$ 1.86 million $ 15,213
3:05 PM $ 0.36
+0.00%
$ 1.86 million $ 15,218
3:04 PM $ 0.36
+0.00%
$ 1.86 million $ 15,218
3:03 PM $ 0.36
+0.00%
$ 1.86 million $ 15,205
3:02 PM $ 0.36
+0.00%
$ 1.86 million $ 15,205
3:01 PM $ 0.36
+0.00%
$ 1.86 million $ 14,881
3:00 PM $ 0.349
+0.00%
$ 1.86 million $ 14,881
2:59 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:58 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881