XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.151
+0.00%
$ 878,725 $ 13,413
7:10 PM $ 0.151
+0.00%
$ 878,725 $ 13,413
7:09 PM $ 0.151
+0.00%
$ 878,724 $ 13,413
7:08 PM $ 0.151
+0.00%
$ 878,724 $ 13,413
7:07 PM $ 0.151
+0.25%
$ 878,724 $ 13,413
7:06 PM $ 0.15
+0.00%
$ 878,724 $ 13,411
7:05 PM $ 0.15
+0.00%
$ 878,724 $ 13,411
7:04 PM $ 0.15
+0.00%
$ 872,391 $ 13,407
7:03 PM $ 0.15
+0.00%
$ 872,391 $ 13,407
7:02 PM $ 0.15
+0.31%
$ 872,391 $ 13,407
7:01 PM $ 0.149
+0.00%
$ 872,391 $ 13,405
7:00 PM $ 0.149
+0.00%
$ 872,391 $ 13,405
6:59 PM $ 0.149
+0.00%
$ 869,704 $ 13,405
6:58 PM $ 0.149
+0.00%
$ 869,704 $ 13,405
6:57 PM $ 0.149
+0.00%
$ 869,704 $ 13,405
6:56 PM $ 0.148
+0.00%
$ 869,704 $ 13,353
6:55 PM $ 0.148
+0.00%
$ 869,704 $ 13,353
6:54 PM $ 0.148
+0.00%
$ 865,555 $ 13,353
6:53 PM $ 0.148
+0.00%
$ 865,555 $ 13,353
6:52 PM $ 0.148
+0.21%
$ 865,555 $ 13,353
6:51 PM $ 0.148
+0.00%
$ 865,555 $ 13,337
6:50 PM $ 0.148
+0.00%
$ 865,555 $ 13,337
6:49 PM $ 0.148
+0.00%
$ 863,719 $ 13,329
6:48 PM $ 0.147
+0.00%
$ 863,719 $ 13,318
6:47 PM $ 0.147
+0.00%
$ 863,719 $ 13,318
6:46 PM $ 0.147
+0.00%
$ 863,719 $ 13,319
6:45 PM $ 0.147
+0.00%
$ 863,719 $ 13,319
6:44 PM $ 0.147
+0.00%
$ 855,410 $ 13,319
6:43 PM $ 0.147
+0.00%
$ 855,410 $ 13,319
6:42 PM $ 0.147
+0.00%
$ 855,410 $ 13,319
6:41 PM $ 0.149
+0.00%
$ 855,410 $ 13,312
6:40 PM $ 0.146
+0.00%
$ 855,410 $ 13,258
6:39 PM $ 0.146
+0.00%
$ 851,258 $ 13,260
6:38 PM $ 0.146
+0.00%
$ 851,258 $ 13,260
6:37 PM $ 0.146
+0.00%
$ 851,258 $ 13,260
6:36 PM $ 0.146
+0.00%
$ 851,258 $ 13,261
6:35 PM $ 0.146
+0.00%
$ 851,258 $ 13,261
6:34 PM $ 0.146
+0.00%
$ 851,258 $ 13,267
6:33 PM $ 0.147
+0.00%
$ 851,258 $ 13,216
6:32 PM $ 0.146
+0.20%
$ 851,258 $ 13,214
6:31 PM $ 0.146
+0.00%
$ 851,258 $ 13,223
6:30 PM $ 0.146
+0.00%
$ 851,258 $ 13,207
6:29 PM $ 0.146
+0.00%
$ 849,569 $ 13,207
6:28 PM $ 0.146
+0.00%
$ 849,569 $ 13,207
6:27 PM $ 0.146
+0.57%
$ 849,569 $ 13,207
6:26 PM $ 0.145
+0.00%
$ 849,569 $ 13,086
6:25 PM $ 0.145
+0.00%
$ 849,569 $ 13,086
6:24 PM $ 0.145
+0.00%
$ 844,746 $ 13,086
6:23 PM $ 0.144
+0.00%
$ 844,746 $ 13,069
6:22 PM $ 0.143
+0.04%
$ 844,746 $ 12,891