XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.321
+0.00%
$ 668,201 $ 11,541
12:59 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:58 PM $ 0.321
+0.00%
$ 668,892 $ 11,543
12:57 PM $ 0.321
+0.00%
$ 668,892 $ 11,543
12:56 PM $ 0.321
+0.00%
$ 668,892 $ 11,543
12:55 PM $ 0.321
+0.00%
$ 668,892 $ 11,543
12:54 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:53 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:52 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:51 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:50 PM $ 0.321
+0.00%
$ 668,892 $ 11,623
12:49 PM $ 0.321
+0.06%
$ 668,905 $ 11,623
12:48 PM $ 0.321
+0.00%
$ 668,905 $ 11,625
12:47 PM $ 0.321
+0.00%
$ 668,905 $ 11,625
12:46 PM $ 0.321
+0.00%
$ 668,905 $ 11,624
12:45 PM $ 0.32
+0.00%
$ 668,905 $ 11,624
12:44 PM $ 0.32
+0.01%
$ 665,498 $ 11,616
12:43 PM $ 0.32
+0.00%
$ 665,498 $ 11,616
12:42 PM $ 0.32
+0.00%
$ 665,498 $ 11,616
12:41 PM $ 0.32
+0.00%
$ 665,498 $ 11,616
12:40 PM $ 0.323
+0.00%
$ 665,498 $ 11,614
12:39 PM $ 0.318
+0.00%
$ 662,443 $ 11,598
12:38 PM $ 0.318
+0.00%
$ 662,443 $ 11,598
12:37 PM $ 0.318
+0.00%
$ 662,443 $ 11,598
12:36 PM $ 0.318
+0.00%
$ 662,443 $ 11,673
12:35 PM $ 0.318
+0.00%
$ 662,443 $ 11,673
12:34 PM $ 0.318
+0.00%
$ 662,438 $ 11,985
12:33 PM $ 0.318
+0.00%
$ 662,438 $ 11,985
12:32 PM $ 0.319
+0.00%
$ 662,438 $ 11,989
12:31 PM $ 0.319
+0.00%
$ 662,438 $ 11,989
12:30 PM $ 0.319
+0.00%
$ 662,438 $ 11,989
12:29 PM $ 0.319
+0.00%
$ 663,955 $ 11,989
12:28 PM $ 0.319
+0.00%
$ 663,955 $ 11,989
12:27 PM $ 0.319
+0.00%
$ 663,955 $ 11,989
12:26 PM $ 0.319
+0.00%
$ 663,955 $ 11,989
12:25 PM $ 0.318
+0.00%
$ 663,955 $ 11,987
12:24 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:23 PM $ 0.318
+0.00%
$ 661,872 $ 11,988
12:22 PM $ 0.318
+0.00%
$ 661,872 $ 11,988
12:21 PM $ 0.318
+0.00%
$ 661,872 $ 11,988
12:20 PM $ 0.318
+0.00%
$ 661,872 $ 11,988
12:19 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:18 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:17 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:16 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:15 PM $ 0.318
+0.00%
$ 661,872 $ 11,987
12:14 PM $ 0.321
+0.00%
$ 667,940 $ 11,987
12:13 PM $ 0.321
+0.00%
$ 667,940 $ 11,987
12:12 PM $ 0.321
+0.00%
$ 667,940 $ 11,987
12:11 PM $ 0.321
+0.00%
$ 667,940 $ 11,994