Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.836
+12.37%
$1.74 million $44,093
Nov 4, 2025 $0.736
-3.18%
$1.53 million $35,242
Nov 3, 2025 $0.76
-8.14%
$1.58 million $39,176
Nov 2, 2025 $0.828
-3.64%
$1.72 million $45,228
Nov 1, 2025 $0.859
+9.97%
$1.79 million $17,012
Oct 31, 2025 $0.795
-1.90%
$1.63 million $28,953
Oct 30, 2025 $0.811
-7.10%
$1.69 million $39,472
Oct 29, 2025 $0.873
-2.74%
$1.82 million $40,286
Oct 28, 2025 $0.898
+4.59%
$1.87 million $44,353
Oct 27, 2025 $0.858
+0.67%
$1.79 million $13,547
Oct 26, 2025 $0.853
+8.32%
$1.78 million $9,980
Oct 25, 2025 $0.782
-3.26%
$1.63 million $9,056
Oct 24, 2025 $0.815
-2.68%
$1.68 million $27,037
Oct 23, 2025 $0.838
-5.86%
$1.74 million $27,316
Oct 22, 2025 $0.88
+8.79%
$1.85 million $56,984
Oct 21, 2025 $0.828
+3.97%
$1.68 million $34,672
Oct 20, 2025 $0.787
-3.10%
$1.66 million $23,245
Oct 19, 2025 $0.797
+1.07%
$1.69 million $20,356
Oct 18, 2025 $0.788
-5.59%
$1.64 million $35,999
Oct 17, 2025 $0.837
+5.01%
$1.74 million $50,045
Oct 16, 2025 $0.798
-4.42%
$1.66 million $30,882
Oct 15, 2025 $0.835
-5.55%
$1.74 million $24,658
Oct 14, 2025 $0.887
-2.28%
$1.84 million $52,908
Oct 13, 2025 $0.907
+9.06%
$1.89 million $48,020
Oct 12, 2025 $0.832
+13.41%
$1.73 million $51,340
Oct 11, 2025 $0.734
-2.23%
$1.53 million $107,761
Oct 10, 2025 $0.735
-18.63%
$1.53 million $78,847
Oct 9, 2025 $0.903
+1.56%
$1.88 million $32,684
Oct 8, 2025 $0.889
-3.76%
$1.85 million $57,123
Oct 7, 2025 $0.924
-6.46%
$1.92 million $23,214
Oct 6, 2025 $0.988
+7.05%
$2.06 million $43,646
Oct 5, 2025 $0.923
+2.32%
$1.92 million $51,673
Oct 4, 2025 $0.902
-6.30%
$1.88 million $47,808
Oct 3, 2025 $0.909
-10.38%
$2 million $102,680
Oct 2, 2025 $1.01
-2.61%
$2.11 million $47,130
Oct 1, 2025 $1.02
+2.20%
$2.15 million $46,118
Sep 30, 2025 $1.02
-0.30%
$2.08 million $20,726
Sep 29, 2025 $1.02
-7.02%
$2.13 million $29,121
Sep 28, 2025 $1.08
-2.07%
$2.29 million $40,032
Sep 27, 2025 $1.1
-1.32%
$2.29 million $26,764
Sep 26, 2025 $1.12
+0.36%
$2.3 million $34,135
Sep 25, 2025 $1.11
-4.65%
$2.32 million $36,291
Sep 24, 2025 $1.17
-5.18%
$2.43 million $17,244
Sep 23, 2025 $1.24
+7.00%
$2.57 million $41,582
Sep 22, 2025 $1.15
-2.60%
$2.41 million $34,353
Sep 21, 2025 $1.19
-2.67%
$2.45 million $28,286
Sep 20, 2025 $1.23
-2.35%
$2.55 million $37,148
Sep 19, 2025 $1.27
-4.52%
$2.62 million $22,639
Sep 18, 2025 $1.33
+8.84%
$2.77 million $93,679
Sep 17, 2025 $1.16
-18.21%
$2.55 million $189,385