XELIS Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.307
-0.23%
$ 639,588 $ 10,457
Apr 5, 6 AM $ 0.308
-1.69%
$ 641,071 $ 9,960
Apr 5, 5 AM $ 0.313
+2.25%
$ 652,095 $ 9,884
Apr 5, 4 AM $ 0.306
-0.36%
$ 637,758 $ 9,428
Apr 5, 3 AM $ 0.312
+1.77%
$ 649,033 $ 9,163
Apr 5, 2 AM $ 0.306
-0.15%
$ 637,763 $ 9,674
Apr 5, 1 AM $ 0.307
-0.80%
$ 638,740 $ 13,521
Apr 5, 12 AM $ 0.309
+0.48%
$ 643,871 $ 13,383
Apr 4, 11 PM $ 0.308
-0.61%
$ 640,766 $ 15,794
Apr 4, 10 PM $ 0.31
-0.12%
$ 644,725 $ 15,869
Apr 4, 9 PM $ 0.31
-0.73%
$ 645,519 $ 18,572
Apr 4, 8 PM $ 0.312
+0.48%
$ 650,282 $ 18,801
Apr 4, 7 PM $ 0.311
-0.45%
$ 647,174 $ 19,627
Apr 4, 6 PM $ 0.312
+3.51%
$ 650,096 $ 21,313
Apr 4, 5 PM $ 0.302
+0.28%
$ 628,078 $ 22,711
Apr 4, 4 PM $ 0.301
-1.48%
$ 626,344 $ 23,003
Apr 4, 3 PM $ 0.305
+1.02%
$ 635,781 $ 22,792
Apr 4, 2 PM $ 0.302
+0.50%
$ 629,337 $ 22,668
Apr 4, 1 PM $ 0.301
-0.72%
$ 626,201 $ 22,556
Apr 4, 12 PM $ 0.303
-0.70%
$ 630,699 $ 24,856
Apr 4, 11 AM $ 0.305
-0.27%
$ 635,135 $ 27,517
Apr 4, 10 AM $ 0.306
+0.27%
$ 636,866 $ 30,660
Apr 4, 9 AM $ 0.305
+1.04%
$ 635,125 $ 31,601
Apr 4, 8 AM $ 0.303
+0.63%
$ 632,061 $ 32,537
Apr 4, 7 AM $ 0.302
-1.15%
$ 628,091 $ 32,213
Apr 4, 6 AM $ 0.305
+1.85%
$ 635,422 $ 33,883
Apr 4, 5 AM $ 0.3
+2.75%
$ 623,911 $ 35,141
Apr 4, 4 AM $ 0.292
-1.33%
$ 607,212 $ 34,557
Apr 4, 3 AM $ 0.295
+1.94%
$ 615,375 $ 34,722
Apr 4, 2 AM $ 0.29
-0.69%
$ 603,638 $ 34,173
Apr 4, 1 AM $ 0.292
-0.77%
$ 607,808 $ 30,376
Apr 4, 12 AM $ 0.294
-2.19%
$ 612,522 $ 29,965
Apr 3, 11 PM $ 0.301
-0.16%
$ 626,218 $ 27,845
Apr 3, 10 PM $ 0.301
-2.25%
$ 627,222 $ 27,816
Apr 3, 9 PM $ 0.308
+1.35%
$ 641,662 $ 26,744
Apr 3, 8 PM $ 0.304
+0.59%
$ 633,112 $ 27,555
Apr 3, 7 PM $ 0.302
-1.06%
$ 629,410 $ 6,043
Apr 3, 6 PM $ 0.305
-4.61%
$ 636,149 $ 25,439
Apr 3, 5 PM $ 0.32
-1.01%
$ 666,893 $ 27,769
Apr 3, 4 PM $ 0.322
+0.96%
$ 670,420 $ 27,517
Apr 3, 3 PM $ 0.319
-0.91%
$ 664,027 $ 28,009
Apr 3, 2 PM $ 0.322
+0.99%
$ 670,114 $ 30,585
Apr 3, 1 PM $ 0.319
+4.57%
$ 663,563 $ 33,307
Apr 3, 12 PM $ 0.305
+0.65%
$ 634,545 $ 42,128
Apr 3, 11 AM $ 0.301
-5.38%
$ 627,266 $ 45,611
Apr 3, 10 AM $ 0.318
+1.50%
$ 662,959 $ 44,243
Apr 3, 9 AM $ 0.314
-1.15%
$ 653,143 $ 44,125
Apr 3, 8 AM $ 0.317
+1.70%
$ 660,736 $ 50,711
Apr 3, 7 AM $ 0.312
+0.71%
$ 649,688 $ 50,407
Apr 3, 6 AM $ 0.31
-4.29%
$ 645,104 $ 48,757