Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.48
+0.42%
$2.88 million $8,675
Oct 6, 9 PM $0.478
+0.00%
$2.87 million $8,802
Oct 6, 8 PM $0.478
-1.85%
$2.87 million $8,740
Oct 6, 7 PM $0.487
-0.61%
$2.92 million $7,388
Oct 6, 6 PM $0.49
+0.00%
$2.94 million $7,199
Oct 6, 5 PM $0.49
+0.62%
$2.94 million $8,526
Oct 6, 4 PM $0.487
-0.20%
$2.92 million $8,595
Oct 6, 3 PM $0.488
+0.41%
$2.93 million $8,898
Oct 6, 2 PM $0.486
+0.83%
$2.92 million $9,784
Oct 6, 1 PM $0.482
-1.23%
$2.89 million $11,626
Oct 6, 12 PM $0.488
-1.41%
$2.93 million $10,267
Oct 6, 11 AM $0.495
-1.79%
$2.97 million $10,997
Oct 6, 10 AM $0.504
-0.79%
$3.03 million $11,783
Oct 6, 9 AM $0.508
+2.21%
$3.05 million $12,666
Oct 6, 8 AM $0.495
-0.20%
$2.97 million $12,381
Oct 6, 7 AM $0.496
-0.40%
$2.98 million $12,684
Oct 6, 6 AM $0.505
+1.61%
$3.03 million $12,547
Oct 6, 5 AM $0.497
+0.61%
$2.99 million $12,528
Oct 6, 4 AM $0.494
-0.40%
$2.97 million $12,535
Oct 6, 3 AM $0.496
+0.20%
$2.98 million $11,952
Oct 6, 2 AM $0.495
+0.61%
$2.97 million $12,640
Oct 6, 1 AM $0.49
+2.51%
$2.94 million $12,643
Oct 6, 12 AM $0.478
+0.00%
$2.87 million $12,056
Oct 5, 11 PM $0.478
+0.42%
$2.87 million $12,693
Oct 5, 10 PM $0.476
-1.04%
$2.86 million $15,941
Oct 5, 9 PM $0.481
-0.41%
$2.89 million $16,453
Oct 5, 8 PM $0.483
+1.05%
$2.9 million $16,676
Oct 5, 7 PM $0.478
-1.85%
$2.87 million $16,534
Oct 5, 6 PM $0.487
-0.61%
$2.92 million $16,616
Oct 5, 5 PM $0.483
-3.21%
$2.9 million $16,036
Oct 5, 4 PM $0.499
-2.54%
$3 million $16,155
Oct 5, 3 PM $0.512
+1.39%
$3.08 million $15,816
Oct 5, 2 PM $0.505
-3.07%
$3.03 million $15,880
Oct 5, 1 PM $0.521
+2.56%
$3.13 million $14,307
Oct 5, 12 PM $0.508
+5.83%
$3.05 million $14,088
Oct 5, 11 AM $0.48
+2.78%
$2.88 million $13,458
Oct 5, 10 AM $0.467
+0.43%
$2.8 million $13,269
Oct 5, 9 AM $0.461
-2.12%
$2.77 million $12,374
Oct 5, 8 AM $0.471
+0.64%
$2.83 million $12,368
Oct 5, 7 AM $0.46
+0.22%
$2.76 million $12,373
Oct 5, 6 AM $0.461
-1.50%
$2.77 million $12,211
Oct 5, 5 AM $0.469
+2.40%
$2.82 million $12,857
Oct 5, 4 AM $0.458
-3.58%
$2.75 million $12,688
Oct 5, 3 AM $0.475
-0.21%
$2.85 million $12,566
Oct 5, 2 AM $0.476
+3.25%
$2.86 million $11,905
Oct 5, 1 AM $0.461
+0.88%
$2.77 million $11,851
Oct 5, 12 AM $0.457
-4.19%
$2.74 million $11,817
Oct 4, 11 PM $0.477
+7.92%
$2.86 million $11,247
Oct 4, 10 PM $0.442
+3.03%
$2.65 million $7,484
Oct 4, 9 PM $0.429
+1.42%
$2.58 million $7,055