XELIS Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.221
+1.27%
$ 1.25 million $ 14,168
Aug 4, 10 AM $ 0.218
+1.17%
$ 1.23 million $ 14,112
Aug 4, 9 AM $ 0.216
-0.08%
$ 1.22 million $ 14,327
Aug 4, 8 AM $ 0.216
+0.06%
$ 1.22 million $ 14,300
Aug 4, 7 AM $ 0.216
-0.05%
$ 1.22 million $ 15,018
Aug 4, 6 AM $ 0.216
-0.01%
$ 1.22 million $ 15,040
Aug 4, 5 AM $ 0.216
-1.78%
$ 1.22 million $ 15,039
Aug 4, 4 AM $ 0.22
-1.90%
$ 1.25 million $ 14,542
Aug 4, 3 AM $ 0.225
+2.45%
$ 1.27 million $ 14,624
Aug 4, 2 AM $ 0.219
-0.51%
$ 1.24 million $ 14,331
Aug 4, 1 AM $ 0.221
-3.71%
$ 1.25 million $ 14,570
Aug 4, 12 AM $ 0.229
-1.21%
$ 1.29 million $ 13,275
Aug 3, 11 PM $ 0.232
+0.10%
$ 1.31 million $ 17,480
Aug 3, 10 PM $ 0.232
+1.71%
$ 1.31 million $ 17,658
Aug 3, 9 PM $ 0.229
+7.04%
$ 1.3 million $ 18,352
Aug 3, 8 PM $ 0.215
+1.86%
$ 1.21 million $ 15,395
Aug 3, 7 PM $ 0.213
+2.04%
$ 1.21 million $ 16,174
Aug 3, 6 PM $ 0.209
-1.03%
$ 1.18 million $ 16,731
Aug 3, 5 PM $ 0.207
-0.07%
$ 1.17 million $ 17,073
Aug 3, 4 PM $ 0.208
+0.38%
$ 1.17 million $ 16,866
Aug 3, 3 PM $ 0.205
-1.05%
$ 1.16 million $ 16,228
Aug 3, 2 PM $ 0.207
-1.54%
$ 1.17 million $ 16,197
Aug 3, 1 PM $ 0.211
-0.65%
$ 1.19 million $ 13,744
Aug 3, 12 PM $ 0.212
+0.99%
$ 1.2 million $ 13,611
Aug 3, 11 AM $ 0.21
+0.07%
$ 1.19 million $ 13,078
Aug 3, 10 AM $ 0.21
+1.94%
$ 1.19 million $ 13,026
Aug 3, 9 AM $ 0.206
+0.00%
$ 1.16 million $ 12,650
Aug 3, 8 AM $ 0.206
-0.07%
$ 1.16 million $ 13,229
Aug 3, 7 AM $ 0.208
+0.29%
$ 1.18 million $ 12,459
Aug 3, 6 AM $ 0.208
+0.02%
$ 1.17 million $ 12,643
Aug 3, 5 AM $ 0.208
-0.75%
$ 1.17 million $ 13,711
Aug 3, 4 AM $ 0.209
+0.44%
$ 1.18 million $ 13,571
Aug 3, 3 AM $ 0.208
-0.03%
$ 1.18 million $ 13,619
Aug 3, 2 AM $ 0.208
+0.36%
$ 1.18 million $ 13,592
Aug 3, 1 AM $ 0.208
+1.73%
$ 1.18 million $ 14,828
Aug 3, 12 AM $ 0.208
-1.63%
$ 1.17 million $ 14,779
Aug 2, 11 PM $ 0.211
-0.32%
$ 1.19 million $ 11,106
Aug 2, 10 PM $ 0.212
+0.35%
$ 1.2 million $ 11,033
Aug 2, 9 PM $ 0.212
+0.06%
$ 1.2 million $ 10,868
Aug 2, 8 PM $ 0.212
-0.38%
$ 1.2 million $ 12,068
Aug 2, 7 PM $ 0.213
-1.46%
$ 1.2 million $ 10,931
Aug 2, 6 PM $ 0.217
+0.31%
$ 1.23 million $ 10,275
Aug 2, 5 PM $ 0.217
-0.82%
$ 1.23 million $ 9,931
Aug 2, 4 PM $ 0.219
+0.00%
$ 1.24 million $ 10,660
Aug 2, 3 PM $ 0.219
-0.84%
$ 1.24 million $ 10,702
Aug 2, 2 PM $ 0.221
+0.00%
$ 1.25 million $ 10,644
Aug 2, 1 PM $ 0.221
+0.01%
$ 1.25 million $ 10,785
Aug 2, 12 PM $ 0.221
+0.00%
$ 1.25 million $ 13,298
Aug 2, 11 AM $ 0.221
+0.01%
$ 1.25 million $ 13,562
Aug 2, 10 AM $ 0.221
-2.39%
$ 1.25 million $ 14,955