XELIS Historical Data

XEL Page 8
Date Close Price change Market cap Trading volume
7:38 PM $ 0.151
+0.00%
$ 878,897 $ 13,448
7:37 PM $ 0.151
+0.00%
$ 878,897 $ 13,448
7:36 PM $ 0.151
+0.00%
$ 878,897 $ 13,446
7:35 PM $ 0.151
+0.00%
$ 878,897 $ 13,446
7:34 PM $ 0.151
+0.00%
$ 883,051 $ 13,440
7:33 PM $ 0.151
+0.00%
$ 883,051 $ 13,440
7:32 PM $ 0.151
+0.02%
$ 883,051 $ 13,440
7:31 PM $ 0.151
+0.00%
$ 883,051 $ 13,452
7:30 PM $ 0.151
+0.00%
$ 883,051 $ 13,448
7:29 PM $ 0.151
+0.00%
$ 882,881 $ 13,449
7:28 PM $ 0.151
+0.00%
$ 882,881 $ 13,447
7:27 PM $ 0.151
+0.00%
$ 882,881 $ 13,414
7:26 PM $ 0.151
+0.00%
$ 882,881 $ 13,415
7:25 PM $ 0.151
+0.00%
$ 882,881 $ 13,415
7:24 PM $ 0.151
+0.00%
$ 878,724 $ 13,415
7:23 PM $ 0.151
+0.00%
$ 878,724 $ 13,415
7:22 PM $ 0.151
+0.00%
$ 878,724 $ 13,415
7:21 PM $ 0.151
+0.00%
$ 878,724 $ 13,413
7:20 PM $ 0.151
+0.00%
$ 878,724 $ 13,413
7:19 PM $ 0.151
+0.00%
$ 878,725 $ 13,413
7:18 PM $ 0.151
+0.00%
$ 878,725 $ 13,413
7:17 PM $ 0.151
+0.00%
$ 878,725 $ 13,413
7:16 PM $ 0.151
+0.00%
$ 878,725 $ 13,412
7:15 PM $ 0.151
+0.00%
$ 878,725 $ 13,412
7:14 PM $ 0.151
+0.00%
$ 878,725 $ 13,412
7:13 PM $ 0.151
+0.00%
$ 878,725 $ 13,412
7:12 PM $ 0.151
+0.00%
$ 878,725 $ 13,412
7:11 PM $ 0.151
+0.00%
$ 878,725 $ 13,413
7:10 PM $ 0.151
+0.00%
$ 878,725 $ 13,413
7:09 PM $ 0.151
+0.00%
$ 878,724 $ 13,413
7:08 PM $ 0.151
+0.00%
$ 878,724 $ 13,413
7:07 PM $ 0.151
+0.25%
$ 878,724 $ 13,413
7:06 PM $ 0.15
+0.00%
$ 878,724 $ 13,411
7:05 PM $ 0.15
+0.00%
$ 878,724 $ 13,411
7:04 PM $ 0.15
+0.00%
$ 872,391 $ 13,407
7:03 PM $ 0.15
+0.00%
$ 872,391 $ 13,407
7:02 PM $ 0.15
+0.31%
$ 872,391 $ 13,407
7:01 PM $ 0.149
+0.00%
$ 872,391 $ 13,405
7:00 PM $ 0.149
+0.00%
$ 872,391 $ 13,405
6:59 PM $ 0.149
+0.00%
$ 869,704 $ 13,405
6:58 PM $ 0.149
+0.00%
$ 869,704 $ 13,405
6:57 PM $ 0.149
+0.00%
$ 869,704 $ 13,405
6:56 PM $ 0.148
+0.00%
$ 869,704 $ 13,353
6:55 PM $ 0.148
+0.00%
$ 869,704 $ 13,353
6:54 PM $ 0.148
+0.00%
$ 865,555 $ 13,353
6:53 PM $ 0.148
+0.00%
$ 865,555 $ 13,353
6:52 PM $ 0.148
+0.21%
$ 865,555 $ 13,353
6:51 PM $ 0.148
+0.00%
$ 865,555 $ 13,337
6:50 PM $ 0.148
+0.00%
$ 865,555 $ 13,337
6:49 PM $ 0.148
+0.00%
$ 863,719 $ 13,329