XELIS Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.321
+0.00%
$ 672,192 $ 10,340
1:37 PM $ 0.321
+0.00%
$ 672,192 $ 10,340
1:36 PM $ 0.321
+0.00%
$ 672,192 $ 10,340
1:35 PM $ 0.321
+0.00%
$ 672,192 $ 10,340
1:34 PM $ 0.324
+1.72%
$ 673,851 $ 10,182
1:33 PM $ 0.318
+0.00%
$ 673,851 $ 10,182
1:32 PM $ 0.318
+0.00%
$ 673,851 $ 10,182
1:31 PM $ 0.318
+0.00%
$ 673,851 $ 10,189
1:30 PM $ 0.318
+0.00%
$ 673,851 $ 10,189
1:29 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:28 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:27 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:26 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:25 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:24 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:23 PM $ 0.318
+0.00%
$ 662,468 $ 10,191
1:22 PM $ 0.318
+0.00%
$ 662,468 $ 10,191
1:21 PM $ 0.318
+0.00%
$ 662,468 $ 10,191
1:20 PM $ 0.318
+0.00%
$ 662,468 $ 10,191
1:19 PM $ 0.318
+0.00%
$ 662,468 $ 10,196
1:18 PM $ 0.318
+0.00%
$ 662,468 $ 10,196
1:17 PM $ 0.318
+0.00%
$ 662,468 $ 10,190
1:16 PM $ 0.318
+0.00%
$ 662,468 $ 10,190
1:15 PM $ 0.318
+0.00%
$ 662,468 $ 10,215
1:14 PM $ 0.318
+0.00%
$ 662,467 $ 10,215
1:13 PM $ 0.318
+0.00%
$ 662,467 $ 10,218
1:12 PM $ 0.318
+0.00%
$ 662,467 $ 10,218
1:11 PM $ 0.318
+0.00%
$ 662,467 $ 10,218
1:10 PM $ 0.318
+0.00%
$ 662,467 $ 10,218
1:09 PM $ 0.318
-0.01%
$ 662,468 $ 10,217
1:08 PM $ 0.318
+0.00%
$ 662,468 $ 10,217
1:07 PM $ 0.318
+0.00%
$ 662,468 $ 10,194
1:06 PM $ 0.321
+0.00%
$ 662,468 $ 10,194
1:05 PM $ 0.321
+0.00%
$ 662,468 $ 10,194
1:04 PM $ 0.321
-0.10%
$ 668,201 $ 11,219
1:03 PM $ 0.321
+0.00%
$ 668,201 $ 11,541
1:02 PM $ 0.321
+0.00%
$ 668,201 $ 11,541
1:01 PM $ 0.321
+0.00%
$ 668,201 $ 11,541
1:00 PM $ 0.321
+0.00%
$ 668,201 $ 11,541
12:59 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:58 PM $ 0.321
+0.00%
$ 668,892 $ 11,543
12:57 PM $ 0.321
+0.00%
$ 668,892 $ 11,543
12:56 PM $ 0.321
+0.00%
$ 668,892 $ 11,543
12:55 PM $ 0.321
+0.00%
$ 668,892 $ 11,543
12:54 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:53 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:52 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:51 PM $ 0.321
+0.00%
$ 668,892 $ 11,541
12:50 PM $ 0.321
+0.00%
$ 668,892 $ 11,623
12:49 PM $ 0.321
+0.06%
$ 668,905 $ 11,623