XELIS Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 1.68
+4.46%
$ 3.51 million $ 52,684
Jul 14, 2025 $ 1.61
-8.42%
$ 3.35 million $ 88,650
Jul 13, 2025 $ 1.76
-6.94%
$ 3.66 million $ 116,950
Jul 12, 2025 $ 1.89
-5.15%
$ 3.93 million $ 179,390
Jul 11, 2025 $ 1.99
+25.76%
$ 4.15 million $ 218,104
Jul 10, 2025 $ 1.51
-3.79%
$ 3.14 million $ 65,238
Jul 9, 2025 $ 1.57
+4.82%
$ 3.27 million $ 83,813
Jul 8, 2025 $ 1.24
+7.92%
$ 2.58 million $ 13
Jul 7, 2025 $ 1.15
+1.13%
$ 2.39 million $ 23,193
Jul 6, 2025 $ 1.13
-1.56%
$ 2.36 million $ 31,474
Jul 5, 2025 $ 1.15
+4.31%
$ 2.4 million $ 39,505
Jul 4, 2025 $ 1.1
-3.27%
$ 2.3 million $ 23,299
Jul 3, 2025 $ 1.14
+2.00%
$ 2.38 million $ 29,618
Jul 2, 2025 $ 1.12
+4.78%
$ 2.34 million $ 32,569
Jul 1, 2025 $ 1.07
-9.05%
$ 2.23 million $ 34,120
Jun 30, 2025 $ 1.18
-1.56%
$ 2.45 million $ 17,571
Jun 29, 2025 $ 1.2
+1.93%
$ 2.51 million $ 29,346
Jun 28, 2025 $ 1.18
+0.47%
$ 2.46 million $ 21,360
Jun 27, 2025 $ 1.18
+2.38%
$ 2.45 million $ 23,602
Jun 26, 2025 $ 1.15
+7.08%
$ 2.39 million $ 42,549
Jun 25, 2025 $ 1.07
-6.65%
$ 2.23 million $ 24,642
Jun 24, 2025 $ 1.15
-0.01%
$ 2.39 million $ 19,412
Jun 23, 2025 $ 1.15
+9.81%
$ 2.39 million $ 25,351
Jun 22, 2025 $ 1.05
-5.37%
$ 2.18 million $ 41,694
Jun 21, 2025 $ 1.1
-7.35%
$ 2.3 million $ 28,102
Jun 20, 2025 $ 1.19
-1.47%
$ 2.48 million $ 36,396
Jun 19, 2025 $ 1.21
+2.20%
$ 2.52 million $ 44,425
Jun 18, 2025 $ 1.18
+6.01%
$ 2.47 million $ 26,862
Jun 17, 2025 $ 1.12
-11.10%
$ 2.33 million $ 62,820
Jun 16, 2025 $ 1.26
+2.12%
$ 2.62 million $ 34,353
Jun 15, 2025 $ 1.23
-8.89%
$ 2.56 million $ 29,539
Jun 14, 2025 $ 1.35
-1.34%
$ 2.81 million $ 33,848
Jun 13, 2025 $ 1.37
-0.62%
$ 2.85 million $ 36,606
Jun 12, 2025 $ 1.38
-7.08%
$ 2.87 million $ 43,765
Jun 11, 2025 $ 1.48
-1.13%
$ 3.09 million $ 37,784
Jun 10, 2025 $ 1.5
-0.71%
$ 3.12 million $ 49,874
Jun 9, 2025 $ 1.51
+0.45%
$ 3.14 million $ 52,209
Jun 8, 2025 $ 1.5
+0.21%
$ 3.13 million $ 24,084
Jun 7, 2025 $ 1.5
-3.43%
$ 3.12 million $ 31,288
Jun 6, 2025 $ 1.55
+5.08%
$ 3.23 million $ 36,672
Jun 5, 2025 $ 1.48
-11.79%
$ 3.08 million $ 72,160
Jun 4, 2025 $ 1.68
+0.16%
$ 3.49 million $ 50,876
Jun 3, 2025 $ 1.67
-1.70%
$ 3.48 million $ 33,248
Jun 2, 2025 $ 1.7
+0.94%
$ 3.55 million $ 35,728
Jun 1, 2025 $ 1.69
-4.14%
$ 3.51 million $ 69,372
May 31, 2025 $ 1.76
+0.44%
$ 3.66 million $ 54,837
May 30, 2025 $ 1.75
-4.94%
$ 3.65 million $ 50,053
May 29, 2025 $ 1.85
-3.32%
$ 3.85 million $ 45,010
May 28, 2025 $ 1.91
-2.79%
$ 3.98 million $ 37,492
May 27, 2025 $ 1.96
+0.55%
$ 4.09 million $ 68,679