XELIS Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.221
-2.39%
$ 1.25 million $ 14,955
Aug 2, 9 AM $ 0.226
+1.95%
$ 1.28 million $ 14,934
Aug 2, 8 AM $ 0.222
-1.85%
$ 1.26 million $ 14,350
Aug 2, 7 AM $ 0.226
+1.79%
$ 1.28 million $ 14,334
Aug 2, 6 AM $ 0.222
-1.99%
$ 1.26 million $ 14,119
Aug 2, 5 AM $ 0.227
+0.00%
$ 1.28 million $ 12,984
Aug 2, 4 AM $ 0.227
-0.52%
$ 1.28 million $ 13,039
Aug 2, 3 AM $ 0.228
+0.69%
$ 1.29 million $ 12,896
Aug 2, 2 AM $ 0.227
+6.49%
$ 1.28 million $ 12,967
Aug 2, 1 AM $ 0.213
-1.49%
$ 1.2 million $ 11,509
Aug 2, 12 AM $ 0.216
+2.13%
$ 1.22 million $ 11,454
Aug 1, 11 PM $ 0.211
-0.69%
$ 1.19 million $ 10,859
Aug 1, 10 PM $ 0.213
+0.42%
$ 1.2 million $ 10,721
Aug 1, 9 PM $ 0.224
+0.31%
$ 1.27 million $ 8,710
Aug 1, 8 PM $ 0.225
-0.36%
$ 1.27 million $ 8,661
Aug 1, 7 PM $ 0.226
-0.33%
$ 1.27 million $ 8,596
Aug 1, 6 PM $ 0.226
-0.66%
$ 1.28 million $ 8,519
Aug 1, 5 PM $ 0.228
+3.64%
$ 1.29 million $ 8,527
Aug 1, 4 PM $ 0.22
+0.06%
$ 1.24 million $ 7,699
Aug 1, 3 PM $ 0.22
+0.33%
$ 1.24 million $ 8,057
Aug 1, 2 PM $ 0.219
+0.86%
$ 1.24 million $ 8,103
Aug 1, 1 PM $ 0.217
-3.70%
$ 1.23 million $ 8,028
Aug 1, 12 PM $ 0.225
-0.56%
$ 1.27 million $ 6,281
Aug 1, 11 AM $ 0.227
-0.86%
$ 1.28 million $ 6,048
Aug 1, 10 AM $ 0.229
-0.06%
$ 1.29 million $ 5,077
Aug 1, 9 AM $ 0.229
+0.03%
$ 1.29 million $ 5,248
Aug 1, 8 AM $ 0.229
-0.05%
$ 1.29 million $ 5,834
Aug 1, 7 AM $ 0.229
+0.00%
$ 1.29 million $ 7,327
Aug 1, 6 AM $ 0.229
+0.00%
$ 1.29 million $ 7,336
Aug 1, 5 AM $ 0.229
-1.32%
$ 1.29 million $ 7,346
Aug 1, 4 AM $ 0.232
+1.33%
$ 1.31 million $ 7,271
Aug 1, 3 AM $ 0.229
-0.28%
$ 1.29 million $ 7,219
Aug 1, 2 AM $ 0.23
-0.22%
$ 1.3 million $ 7,135
Aug 1, 1 AM $ 0.23
+0.00%
$ 1.3 million $ 7,111
Aug 1, 12 AM $ 0.23
+0.04%
$ 1.3 million $ 7,098
Jul 31, 11 PM $ 0.23
-0.02%
$ 1.3 million $ 7,701
Jul 31, 10 PM $ 0.23
-0.01%
$ 1.3 million $ 7,705
Jul 31, 9 PM $ 0.23
-0.64%
$ 1.3 million $ 7,680
Jul 31, 8 PM $ 0.232
-0.43%
$ 1.31 million $ 7,658
Jul 31, 7 PM $ 0.233
-0.08%
$ 1.31 million $ 7,681
Jul 31, 6 PM $ 0.234
-0.18%
$ 1.32 million $ 7,686
Jul 31, 5 PM $ 0.234
-1.39%
$ 1.32 million $ 7,890
Jul 31, 4 PM $ 0.238
+1.68%
$ 1.34 million $ 9,554
Jul 31, 3 PM $ 0.233
-0.41%
$ 1.31 million $ 9,419
Jul 31, 2 PM $ 0.233
+0.01%
$ 1.32 million $ 9,258
Jul 31, 1 PM $ 0.233
-0.70%
$ 1.32 million $ 9,202
Jul 31, 12 PM $ 0.235
+0.00%
$ 1.33 million $ 8,661
Jul 31, 11 AM $ 0.235
+0.08%
$ 1.33 million $ 8,715
Jul 31, 10 AM $ 0.233
-1.44%
$ 1.32 million $ 8,348
Jul 31, 9 AM $ 0.238
-0.03%
$ 1.34 million $ 8,490