Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 PM $0.429
+1.42%
$2.58 million $7,055
Oct 4, 8 PM $0.423
-0.70%
$2.54 million $6,880
Oct 4, 7 PM $0.426
-0.47%
$2.56 million $7,201
Oct 4, 6 PM $0.428
+0.71%
$2.57 million $9,244
Oct 4, 5 PM $0.425
-0.23%
$2.55 million $11,879
Oct 4, 4 PM $0.425
-1.62%
$2.55 million $12,068
Oct 4, 3 PM $0.424
+0.00%
$2.55 million $12,458
Oct 4, 2 PM $0.426
-0.93%
$2.56 million $12,017
Oct 4, 1 PM $0.43
+1.65%
$2.58 million $11,646
Oct 4, 12 PM $0.423
-1.86%
$2.54 million $11,089
Oct 4, 11 AM $0.431
+0.94%
$2.59 million $10,953
Oct 4, 10 AM $0.427
+0.71%
$2.56 million $10,246
Oct 4, 9 AM $0.432
-0.23%
$2.59 million $10,537
Oct 4, 8 AM $0.433
+1.64%
$2.6 million $10,567
Oct 4, 7 AM $0.426
+1.67%
$2.56 million $10,477
Oct 4, 6 AM $0.426
-0.70%
$2.56 million $10,474
Oct 4, 5 AM $0.429
-2.28%
$2.58 million $10,065
Oct 4, 4 AM $0.439
+0.46%
$2.64 million $10,231
Oct 4, 3 AM $0.437
-0.46%
$2.62 million $10,577
Oct 4, 2 AM $0.439
+0.00%
$2.64 million $11,046
Oct 4, 1 AM $0.439
+3.05%
$2.64 million $11,067
Oct 4, 12 AM $0.426
+0.24%
$2.56 million $11,023
Oct 3, 11 PM $0.43
+2.38%
$2.58 million $11,557
Oct 3, 10 PM $0.42
-2.55%
$2.52 million $11,660
Oct 3, 9 PM $0.431
-3.36%
$2.59 million $11,506
Oct 3, 8 PM $0.446
+6.44%
$2.68 million $11,460
Oct 3, 7 PM $0.419
-1.41%
$2.52 million $11,304
Oct 3, 6 PM $0.436
-2.46%
$2.62 million $9,375
Oct 3, 5 PM $0.456
-1.30%
$2.74 million $7,162
Oct 3, 4 PM $0.454
+1.11%
$2.73 million $6,833
Oct 3, 3 PM $0.449
-0.22%
$2.7 million $7,552
Oct 3, 2 PM $0.45
-0.88%
$2.7 million $7,801
Oct 3, 1 PM $0.454
+0.89%
$2.73 million $8,928
Oct 3, 12 PM $0.45
-0.66%
$2.7 million $9,008
Oct 3, 11 AM $0.453
+0.22%
$2.72 million $8,848
Oct 3, 10 AM $0.452
-3.42%
$2.71 million $9,121
Oct 3, 9 AM $0.468
+1.30%
$2.81 million $8,927
Oct 3, 8 AM $0.462
+2.21%
$2.77 million $8,895
Oct 3, 7 AM $0.452
-1.31%
$2.71 million $9,121
Oct 3, 6 AM $0.458
+0.66%
$2.75 million $9,371
Oct 3, 5 AM $0.455
-0.66%
$2.73 million $10,628
Oct 3, 4 AM $0.458
-3.38%
$2.75 million $10,694
Oct 3, 3 AM $0.474
+0.21%
$2.85 million $12,377
Oct 3, 2 AM $0.473
-0.42%
$2.84 million $11,867
Oct 3, 1 AM $0.475
-2.06%
$2.85 million $11,853
Oct 3, 12 AM $0.485
+4.98%
$2.91 million $11,880
Oct 2, 11 PM $0.464
-2.11%
$2.79 million $11,364
Oct 2, 10 PM $0.474
-0.63%
$2.85 million $11,366
Oct 2, 9 PM $0.484
-0.21%
$2.91 million $11,370
Oct 2, 8 PM $0.485
+1.68%
$2.91 million $11,443