XELIS Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.324
+0.00%
$ 675,030 $ 10,420
2:13 PM $ 0.324
+0.00%
$ 675,030 $ 10,420
2:12 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:11 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:10 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:09 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:08 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:07 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:06 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:05 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:04 PM $ 0.324
-0.11%
$ 675,030 $ 10,414
2:03 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:02 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:01 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:00 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
1:59 PM $ 0.324
+0.00%
$ 675,762 $ 10,414
1:58 PM $ 0.324
+0.00%
$ 675,762 $ 10,414
1:57 PM $ 0.324
+0.00%
$ 675,762 $ 10,414
1:56 PM $ 0.324
+0.00%
$ 675,762 $ 10,411
1:55 PM $ 0.324
+0.00%
$ 675,762 $ 10,411
1:54 PM $ 0.324
+0.42%
$ 674,298 $ 10,406
1:53 PM $ 0.323
+0.00%
$ 674,298 $ 10,406
1:52 PM $ 0.323
+0.00%
$ 674,298 $ 10,406
1:51 PM $ 0.323
+0.00%
$ 674,298 $ 10,406
1:50 PM $ 0.323
+0.00%
$ 674,298 $ 10,406
1:49 PM $ 0.323
+0.00%
$ 672,128 $ 10,401
1:48 PM $ 0.323
+0.00%
$ 672,128 $ 10,401
1:47 PM $ 0.323
+0.00%
$ 672,128 $ 10,401
1:46 PM $ 0.323
+0.00%
$ 672,128 $ 10,401
1:45 PM $ 0.323
+0.00%
$ 672,128 $ 10,401
1:44 PM $ 0.323
-0.01%
$ 672,127 $ 10,401
1:43 PM $ 0.323
+0.00%
$ 672,127 $ 10,397
1:42 PM $ 0.323
+0.00%
$ 672,127 $ 10,397
1:41 PM $ 0.323
+0.00%
$ 672,127 $ 10,397
1:40 PM $ 0.323
+0.00%
$ 672,127 $ 10,397
1:39 PM $ 0.323
+0.60%
$ 672,192 $ 10,340
1:38 PM $ 0.321
+0.00%
$ 672,192 $ 10,340
1:37 PM $ 0.321
+0.00%
$ 672,192 $ 10,340
1:36 PM $ 0.321
+0.00%
$ 672,192 $ 10,340
1:35 PM $ 0.321
+0.00%
$ 672,192 $ 10,340
1:34 PM $ 0.324
+1.72%
$ 673,851 $ 10,182
1:33 PM $ 0.318
+0.00%
$ 673,851 $ 10,182
1:32 PM $ 0.318
+0.00%
$ 673,851 $ 10,182
1:31 PM $ 0.318
+0.00%
$ 673,851 $ 10,189
1:30 PM $ 0.318
+0.00%
$ 673,851 $ 10,189
1:29 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:28 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:27 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:26 PM $ 0.318
+0.00%
$ 662,468 $ 10,185
1:25 PM $ 0.318
+0.00%
$ 662,468 $ 10,185