XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.333
+0.00%
$ 692,786 $ 13,928
Apr 16, 2026 $ 0.326
+2.63%
$ 678,745 $ 13,394
Apr 15, 2026 $ 0.318
+2.23%
$ 661,352 $ 27,660
Apr 14, 2026 $ 0.311
+0.51%
$ 646,943 $ 20,902
Apr 13, 2026 $ 0.309
+1.48%
$ 643,669 $ 8,563
Apr 12, 2026 $ 0.305
-2.35%
$ 634,309 $ 14,412
Apr 11, 2026 $ 0.312
-0.35%
$ 649,593 $ 14,299
Apr 10, 2026 $ 0.313
-3.78%
$ 651,890 $ 24,948
Apr 9, 2026 $ 0.325
+2.84%
$ 677,505 $ 10,267
Apr 8, 2026 $ 0.316
-4.93%
$ 658,804 $ 11,453
Apr 7, 2026 $ 0.333
+8.29%
$ 692,956 $ 12,382
Apr 6, 2026 $ 0.308
-0.61%
$ 641,209 $ 7,834
Apr 5, 2026 $ 0.31
+0.69%
$ 645,157 $ 12,559
Apr 4, 2026 $ 0.308
+2.32%
$ 640,766 $ 15,794
Apr 3, 2026 $ 0.301
-8.48%
$ 626,218 $ 27,845
Apr 2, 2026 $ 0.329
-7.74%
$ 684,259 $ 54,967
Apr 1, 2026 $ 0.356
-3.46%
$ 741,700 $ 16,781
Mar 31, 2026 $ 0.369
+8.84%
$ 768,267 $ 24,445
Mar 30, 2026 $ 0.342
+5.49%
$ 711,489 $ 13,676
Mar 29, 2026 $ 0.324
+0.63%
$ 674,458 $ 17,955
Mar 28, 2026 $ 0.322
-3.36%
$ 670,208 $ 8,235
Mar 27, 2026 $ 0.333
-4.80%
$ 693,507 $ 15,970
Mar 26, 2026 $ 0.35
-3.02%
$ 728,489 $ 10,935
Mar 25, 2026 $ 0.361
-8.06%
$ 751,144 $ 13,319
Mar 24, 2026 $ 0.392
+14.65%
$ 816,987 $ 29,652
Mar 23, 2026 $ 0.342
+13.49%
$ 712,618 $ 16,403
Mar 22, 2026 $ 0.302
-9.43%
$ 627,907 $ 18,614
Mar 21, 2026 $ 0.333
-4.85%
$ 693,309 $ 9,386
Mar 20, 2026 $ 0.348
-3.03%
$ 728,654 $ 17,643
Mar 19, 2026 $ 0.358
-2.36%
$ 746,574 $ 21,445
Mar 18, 2026 $ 0.367
-5.12%
$ 764,657 $ 29,461
Mar 17, 2026 $ 0.387
-2.37%
$ 805,884 $ 10,740
Mar 16, 2026 $ 0.396
-0.74%
$ 825,481 $ 23,203
Mar 15, 2026 $ 0.399
+1.62%
$ 831,612 $ 11,898
Mar 14, 2026 $ 0.393
+1.44%
$ 818,391 $ 15,711
Mar 13, 2026 $ 0.387
-1.40%
$ 806,777 $ 13,075
Mar 12, 2026 $ 0.393
-1.17%
$ 818,216 $ 10,338
Mar 11, 2026 $ 0.398
+0.28%
$ 827,880 $ 11,617
Mar 10, 2026 $ 0.396
-0.52%
$ 825,538 $ 16,020
Mar 9, 2026 $ 0.398
-1.44%
$ 829,888 $ 12,922
Mar 8, 2026 $ 0.404
-4.71%
$ 842,039 $ 17,371
Mar 7, 2026 $ 0.424
-1.37%
$ 883,663 $ 15,454
Mar 6, 2026 $ 0.43
-2.18%
$ 895,935 $ 17,124
Mar 5, 2026 $ 0.44
+2.46%
$ 915,875 $ 19,150
Mar 4, 2026 $ 0.429
+0.10%
$ 893,912 $ 36,103
Mar 3, 2026 $ 0.429
-1.90%
$ 893,883 $ 15,795
Mar 2, 2026 $ 0.438
+0.91%
$ 911,803 $ 20,149
Mar 1, 2026 $ 0.434
-2.44%
$ 904,255 $ 22,028
Feb 28, 2026 $ 0.445
-1.60%
$ 926,874 $ 19,152
Feb 27, 2026 $ 0.452
-7.38%
$ 941,914 $ 22,149
Download