Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.302
+0.00%
$1.86 million $13,680
Yesterday $0.298
-0.67%
$1.84 million $11,620
Oct 19, 2026 $0.3
-0.33%
$1.85 million $5,848
Oct 18, 2026 $0.301
-9.34%
$1.86 million $4,288
Oct 17, 2026 $0.332
+8.50%
$2.05 million $7,271
Oct 16, 2026 $0.303
-10.88%
$1.84 million $15,273
Oct 15, 2026 $0.34
-3.41%
$2.04 million $10,573
Oct 14, 2026 $0.352
-6.88%
$2.11 million $12,449
Oct 13, 2026 $0.378
+2.72%
$2.27 million $14,343
Oct 12, 2026 $0.368
-10.46%
$2.21 million $26,418
Oct 11, 2026 $0.411
-9.87%
$2.47 million $14,246
Oct 10, 2026 $0.456
+11.49%
$2.74 million $10,743
Oct 9, 2026 $0.409
+2.25%
$2.46 million $16,001
Oct 8, 2026 $0.4
-4.08%
$2.4 million $10,412
Oct 7, 2026 $0.417
-13.84%
$2.5 million $16,954
Oct 6, 2026 $0.484
+1.26%
$2.91 million $8,264
Oct 5, 2026 $0.478
+0.21%
$2.87 million $12,693
Oct 4, 2026 $0.477
+12.24%
$2.86 million $11,247
Oct 3, 2026 $0.43
-6.93%
$2.55 million $11,557
Oct 2, 2026 $0.464
+0.87%
$2.77 million $11,364
Oct 1, 2026 $0.46
-2.13%
$2.76 million $15,080
Sep 30, 2026 $0.476
-8.45%
$2.82 million $29,447
Sep 29, 2026 $0.52
+6.52%
$3.12 million $56,379
Sep 28, 2026 $0.488
+10.71%
$2.93 million $29,051
Sep 27, 2026 $0.441
-3.36%
$2.65 million $21,986
Sep 26, 2026 $0.456
+5.82%
$2.74 million $15,004
Sep 25, 2026 $0.431
-5.99%
$2.59 million $18,808
Sep 24, 2026 $0.459
+5.75%
$2.75 million $24,359
Sep 23, 2026 $0.434
+12.58%
$2.6 million $19,095
Sep 22, 2026 $0.385
-4.90%
$2.31 million $61,379
Sep 21, 2026 $0.405
+16.22%
$2.43 million $32,600
Sep 20, 2026 $0.349
+32.89%
$2.09 million $46,692
Sep 19, 2026 $0.262
+4.39%
$1.58 million $15,834
Sep 18, 2026 $0.251
+10.03%
$1.51 million $22,289
Sep 17, 2026 $0.228
+16.04%
$1.37 million $12,982
Sep 16, 2026 $0.197
+0.09%
$1.15 million $8,374
Sep 15, 2026 $0.199
-6.01%
$1.15 million $12,790
Sep 14, 2026 $0.212
-4.36%
$1.23 million $8,843
Sep 13, 2026 $0.221
-8.34%
$1.29 million $9,579
Sep 12, 2026 $0.241
-2.27%
$1.41 million $6,525
Sep 11, 2026 $0.247
-0.31%
$1.44 million $6,709
Sep 10, 2026 $0.248
-8.11%
$1.44 million $14,355
Sep 9, 2026 $0.269
+1.72%
$1.57 million $15,149
Sep 8, 2026 $0.264
-0.61%
$1.54 million $11,123
Sep 7, 2026 $0.266
+0.44%
$1.55 million $14,463
Sep 6, 2026 $0.265
+4.60%
$1.54 million $17,333
Sep 5, 2026 $0.253
+14.95%
$1.48 million $16,743
Sep 4, 2026 $0.22
-5.96%
$1.28 million $9,045
Sep 3, 2026 $0.234
+22.40%
$1.37 million $22,679
Sep 2, 2026 $0.191
-0.93%
$1.12 million $9,338
Download