XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.147
+0.00%
$ 858,516 $ 14,101
Today, at 7 PM $ 0.148
-0.63%
$ 864,188 $ 14,103
Today, at 6 PM $ 0.149
+3.98%
$ 869,704 $ 13,405
Today, at 5 PM $ 0.143
+2.99%
$ 836,426 $ 12,937
Today, at 4 PM $ 0.139
-1.05%
$ 812,130 $ 12,852
Today, at 3 PM $ 0.141
+0.38%
$ 820,755 $ 12,316
Today, at 2 PM $ 0.14
+2.29%
$ 817,621 $ 12,388
Today, at 1 PM $ 0.137
+1.05%
$ 799,305 $ 11,845
Today, at 12 PM $ 0.136
+0.25%
$ 790,965 $ 11,937
Today, at 11 AM $ 0.135
+3.51%
$ 788,962 $ 12,103
Today, at 10 AM $ 0.131
-2.31%
$ 762,202 $ 11,447
Today, at 9 AM $ 0.134
+0.75%
$ 780,249 $ 11,586
Today, at 8 AM $ 0.133
+0.00%
$ 774,420 $ 11,836
Today, at 7 AM $ 0.133
+1.18%
$ 774,446 $ 12,054
Today, at 6 AM $ 0.131
+1.74%
$ 765,406 $ 12,009
Today, at 5 AM $ 0.129
-0.50%
$ 752,321 $ 11,964
Today, at 4 AM $ 0.13
-5.55%
$ 756,087 $ 12,877
Today, at 3 AM $ 0.137
+4.43%
$ 800,506 $ 11,341
Today, at 2 AM $ 0.132
+2.46%
$ 766,569 $ 9,697
Today, at 1 AM $ 0.128
+2.03%
$ 748,153 $ 9,343
Today, at 12 AM $ 0.126
-0.90%
$ 733,258 $ 9,727
Yesterday, at 11 PM $ 0.127
-1.02%
$ 739,935 $ 9,759
Yesterday, at 10 PM $ 0.128
-1.98%
$ 747,563 $ 9,993
Yesterday, at 9 PM $ 0.131
-5.92%
$ 762,688 $ 10,605
Yesterday, at 8 PM $ 0.139
+0.98%
$ 810,695 $ 9,876
Yesterday, at 7 PM $ 0.138
-0.57%
$ 802,794 $ 10,243
Yesterday, at 6 PM $ 0.139
+0.65%
$ 807,381 $ 10,450
Yesterday, at 5 PM $ 0.138
-1.02%
$ 802,136 $ 10,940
Yesterday, at 4 PM $ 0.139
-1.62%
$ 810,425 $ 19,468
Yesterday, at 3 PM $ 0.141
-1.77%
$ 823,762 $ 19,266
Yesterday, at 2 PM $ 0.144
+0.53%
$ 838,589 $ 19,216
Yesterday, at 1 PM $ 0.143
+1.61%
$ 834,166 $ 19,196
Yesterday, at 12 PM $ 0.141
+3.81%
$ 820,941 $ 18,938
Yesterday, at 11 AM $ 0.136
-2.59%
$ 766,611 $ 18,844
Yesterday, at 10 AM $ 0.139
-3.56%
$ 787,033 $ 18,365
Yesterday, at 9 AM $ 0.144
+1.26%
$ 816,069 $ 18,024
Yesterday, at 8 AM $ 0.143
-1.63%
$ 805,925 $ 17,631
Yesterday, at 7 AM $ 0.146
+1.11%
$ 827,609 $ 17,484
Yesterday, at 6 AM $ 0.145
-0.59%
$ 818,509 $ 17,467
Yesterday, at 5 AM $ 0.147
+2.23%
$ 831,713 $ 17,582
Yesterday, at 4 AM $ 0.144
-1.47%
$ 813,579 $ 16,889
Yesterday, at 3 AM $ 0.146
+1.49%
$ 825,703 $ 16,908
Yesterday, at 2 AM $ 0.144
-0.38%
$ 813,582 $ 17,031
Yesterday, at 1 AM $ 0.143
+0.98%
$ 808,565 $ 16,984
Yesterday, at 12 AM $ 0.142
+4.54%
$ 800,686 $ 16,729
Aug 16, 11 PM $ 0.137
+0.71%
$ 774,023 $ 16,403
Aug 16, 10 PM $ 0.136
-1.51%
$ 768,533 $ 16,322
Aug 16, 9 PM $ 0.138
+1.58%
$ 780,330 $ 15,592
Aug 16, 8 PM $ 0.136
+0.59%
$ 768,204 $ 15,641
Aug 16, 7 PM $ 0.135
-1.53%
$ 763,681 $ 16,166
Download