XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:38 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:37 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:36 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:35 PM $ 0.349
+0.00%
$ 1.81 million $ 14,881
2:34 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:33 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:32 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:31 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:30 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:29 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:28 PM $ 0.349
+0.00%
$ 1.81 million $ 14,880
2:27 PM $ 0.349
+0.00%
$ 1.81 million $ 15,034
2:26 PM $ 0.349
+0.00%
$ 1.81 million $ 15,035
2:25 PM $ 0.349
+0.00%
$ 1.81 million $ 15,035
2:24 PM $ 0.349
+0.00%
$ 1.81 million $ 14,985
2:23 PM $ 0.349
+0.00%
$ 1.81 million $ 14,985
2:22 PM $ 0.349
+0.00%
$ 1.81 million $ 14,985
2:21 PM $ 0.349
+0.00%
$ 1.81 million $ 14,985
2:20 PM $ 0.351
+0.00%
$ 1.81 million $ 14,378
2:19 PM $ 0.351
+0.09%
$ 1.82 million $ 14,376
2:18 PM $ 0.35
+0.00%
$ 1.82 million $ 14,376
2:17 PM $ 0.35
+0.00%
$ 1.82 million $ 14,376
2:16 PM $ 0.35
+0.00%
$ 1.82 million $ 14,376
2:15 PM $ 0.35
+0.00%
$ 1.82 million $ 14,376
2:14 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:13 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:12 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:11 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:10 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:09 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:08 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:07 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:06 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:05 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:04 PM $ 0.349
-0.05%
$ 1.81 million $ 14,373
2:03 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:02 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:01 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
2:00 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
1:59 PM $ 0.349
+0.00%
$ 1.81 million $ 14,373
1:58 PM $ 0.349
+0.00%
$ 1.81 million $ 14,436
1:57 PM $ 0.349
+0.00%
$ 1.81 million $ 14,436
1:56 PM $ 0.349
+0.00%
$ 1.81 million $ 14,536
1:55 PM $ 0.349
+0.00%
$ 1.81 million $ 14,536
1:54 PM $ 0.349
+0.00%
$ 1.81 million $ 14,536
1:53 PM $ 0.349
+0.00%
$ 1.81 million $ 14,536
1:52 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:51 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:50 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
Download