XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.317
+0.02%
$ 660,685 $ 12,197
11:28 AM $ 0.317
+0.00%
$ 660,685 $ 12,195
11:27 AM $ 0.317
+0.00%
$ 660,685 $ 12,195
11:26 AM $ 0.317
+0.00%
$ 660,685 $ 12,195
11:25 AM $ 0.317
+0.00%
$ 660,685 $ 12,195
11:24 AM $ 0.317
+0.00%
$ 660,574 $ 12,192
11:23 AM $ 0.317
+0.00%
$ 660,574 $ 12,192
11:22 AM $ 0.317
+0.00%
$ 660,574 $ 12,192
11:21 AM $ 0.317
+0.00%
$ 660,574 $ 12,192
11:20 AM $ 0.317
+0.00%
$ 660,574 $ 12,192
11:19 AM $ 0.317
-0.10%
$ 659,797 $ 12,195
11:18 AM $ 0.317
+0.00%
$ 659,797 $ 12,195
11:17 AM $ 0.319
+0.00%
$ 659,797 $ 12,199
11:16 AM $ 0.319
+0.00%
$ 659,797 $ 12,199
11:15 AM $ 0.319
+0.00%
$ 659,797 $ 12,197
11:14 AM $ 0.319
-0.13%
$ 663,518 $ 12,301
11:13 AM $ 0.319
+0.00%
$ 663,518 $ 12,307
11:12 AM $ 0.317
+0.00%
$ 663,518 $ 12,307
11:11 AM $ 0.317
+0.00%
$ 663,518 $ 12,307
11:10 AM $ 0.317
+0.00%
$ 663,518 $ 12,307
11:09 AM $ 0.317
+0.00%
$ 659,767 $ 12,278
11:08 AM $ 0.317
+0.00%
$ 659,767 $ 12,278
11:07 AM $ 0.317
+0.00%
$ 659,767 $ 12,278
11:06 AM $ 0.317
+0.00%
$ 659,767 $ 12,278
11:05 AM $ 0.317
+0.00%
$ 659,767 $ 12,278
11:04 AM $ 0.317
+0.00%
$ 659,757 $ 12,278
11:03 AM $ 0.317
+0.00%
$ 659,757 $ 12,279
11:02 AM $ 0.317
+0.00%
$ 659,757 $ 12,279
11:01 AM $ 0.317
+0.00%
$ 659,757 $ 12,331
11:00 AM $ 0.317
+0.00%
$ 659,757 $ 12,331
10:59 AM $ 0.317
+0.00%
$ 659,750 $ 12,331
10:58 AM $ 0.317
+0.00%
$ 659,750 $ 12,331
10:57 AM $ 0.317
+0.00%
$ 659,750 $ 12,331
10:56 AM $ 0.317
+0.00%
$ 659,750 $ 12,331
10:55 AM $ 0.317
+0.00%
$ 659,750 $ 12,311
10:54 AM $ 0.317
+0.00%
$ 659,752 $ 12,311
10:53 AM $ 0.317
+0.00%
$ 659,752 $ 12,313
10:52 AM $ 0.317
+0.00%
$ 659,752 $ 12,313
10:51 AM $ 0.317
+0.00%
$ 659,752 $ 12,313
10:50 AM $ 0.317
+0.00%
$ 659,752 $ 12,313
10:49 AM $ 0.317
-0.02%
$ 659,753 $ 12,313
10:48 AM $ 0.317
+0.00%
$ 659,753 $ 12,526
10:47 AM $ 0.317
+0.00%
$ 659,753 $ 12,526
10:46 AM $ 0.317
+0.00%
$ 659,753 $ 12,528
10:45 AM $ 0.317
+0.00%
$ 659,753 $ 12,528
10:44 AM $ 0.317
+0.01%
$ 659,863 $ 12,528
10:43 AM $ 0.317
+0.00%
$ 659,863 $ 12,528
10:42 AM $ 0.318
+0.00%
$ 659,863 $ 12,525
10:41 AM $ 0.318
+0.00%
$ 659,863 $ 12,525
10:40 AM $ 0.318
+0.00%
$ 659,863 $ 12,525
Download