XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.147
+0.00%
$ 859,475 $ 14,101
8:08 PM $ 0.147
+0.00%
$ 859,475 $ 14,101
8:07 PM $ 0.147
+0.00%
$ 859,475 $ 14,101
8:06 PM $ 0.147
+0.00%
$ 859,475 $ 14,097
8:05 PM $ 0.147
+0.00%
$ 859,475 $ 14,097
8:04 PM $ 0.147
+0.00%
$ 858,516 $ 14,097
8:03 PM $ 0.147
+0.00%
$ 858,516 $ 14,097
8:02 PM $ 0.147
-0.17%
$ 858,516 $ 14,097
8:01 PM $ 0.148
+0.00%
$ 858,516 $ 14,105
8:00 PM $ 0.148
+0.00%
$ 858,516 $ 14,103
7:59 PM $ 0.148
+0.00%
$ 864,188 $ 14,103
7:58 PM $ 0.148
+0.00%
$ 864,188 $ 14,103
7:57 PM $ 0.148
+0.20%
$ 864,188 $ 14,103
7:56 PM $ 0.148
+0.00%
$ 864,188 $ 14,103
7:55 PM $ 0.148
+0.00%
$ 864,188 $ 14,103
7:54 PM $ 0.148
+0.00%
$ 862,429 $ 14,103
7:53 PM $ 0.148
+0.00%
$ 862,429 $ 14,103
7:52 PM $ 0.148
-0.20%
$ 862,429 $ 14,103
7:51 PM $ 0.148
+0.00%
$ 862,429 $ 14,100
7:50 PM $ 0.148
+0.00%
$ 862,429 $ 14,100
7:49 PM $ 0.148
+0.00%
$ 864,187 $ 14,100
7:48 PM $ 0.149
+0.00%
$ 864,187 $ 14,097
7:47 PM $ 0.149
-0.28%
$ 864,187 $ 14,097
7:46 PM $ 0.149
+0.00%
$ 864,187 $ 14,097
7:45 PM $ 0.15
+0.00%
$ 864,187 $ 14,065
7:44 PM $ 0.151
+0.00%
$ 879,224 $ 13,338
7:43 PM $ 0.151
+0.00%
$ 879,224 $ 13,338
7:42 PM $ 0.151
+0.04%
$ 879,224 $ 13,338
7:41 PM $ 0.151
+0.00%
$ 879,224 $ 13,339
7:40 PM $ 0.151
+0.00%
$ 879,224 $ 13,339
7:39 PM $ 0.151
+0.00%
$ 878,897 $ 13,448
7:38 PM $ 0.151
+0.00%
$ 878,897 $ 13,448
7:37 PM $ 0.151
+0.00%
$ 878,897 $ 13,448
7:36 PM $ 0.151
+0.00%
$ 878,897 $ 13,446
7:35 PM $ 0.151
+0.00%
$ 878,897 $ 13,446
7:34 PM $ 0.151
+0.00%
$ 883,051 $ 13,440
7:33 PM $ 0.151
+0.00%
$ 883,051 $ 13,440
7:32 PM $ 0.151
+0.02%
$ 883,051 $ 13,440
7:31 PM $ 0.151
+0.00%
$ 883,051 $ 13,452
7:30 PM $ 0.151
+0.00%
$ 883,051 $ 13,448
7:29 PM $ 0.151
+0.00%
$ 882,881 $ 13,449
7:28 PM $ 0.151
+0.00%
$ 882,881 $ 13,447
7:27 PM $ 0.151
+0.00%
$ 882,881 $ 13,414
7:26 PM $ 0.151
+0.00%
$ 882,881 $ 13,415
7:25 PM $ 0.151
+0.00%
$ 882,881 $ 13,415
7:24 PM $ 0.151
+0.00%
$ 878,724 $ 13,415
7:23 PM $ 0.151
+0.00%
$ 878,724 $ 13,415
7:22 PM $ 0.151
+0.00%
$ 878,724 $ 13,415
7:21 PM $ 0.151
+0.00%
$ 878,724 $ 13,413
7:20 PM $ 0.151
+0.00%
$ 878,724 $ 13,413
Download