ZNDToken Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00329
+3.00%
$ 562,850 $ 323,557
Mar 24, 2026 $ 0.00319
+0.07%
$ 546,437 $ 526,324
Mar 23, 2026 $ 0.00319
-12.66%
$ 546,428 $ 553,814
Mar 22, 2026 $ 0.00365
-1.71%
$ 625,238 $ 471,599
Mar 21, 2026 $ 0.00371
+2.75%
$ 636,122 $ 612,460
Mar 20, 2026 $ 0.00361
-4.39%
$ 719,045 $ 510,949
Mar 19, 2026 $ 0.00378
+0.87%
$ 752,141 $ 434,689
Mar 18, 2026 $ 0.00375
-16.83%
$ 745,611 $ 640,882
Mar 17, 2026 $ 0.00451
-10.01%
$ 896,300 $ 450,838
Mar 16, 2026 $ 0.00501
+0.13%
$ 995,946 $ 592,646
Mar 15, 2026 $ 0.005
-0.25%
$ 994,676 $ 429,891
Mar 14, 2026 $ 0.00501
-6.80%
$ 997,212 $ 409,888
Mar 13, 2026 $ 0.00538
-2.67%
$ 1.07 million $ 426,736
Mar 12, 2026 $ 0.00553
-8.28%
$ 1.1 million $ 388,011
Mar 11, 2026 $ 0.00602
-5.03%
$ 1.2 million $ 412,900
Mar 10, 2026 $ 0.00634
-2.93%
$ 1.26 million $ 466,742
Mar 9, 2026 $ 0.00653
+0.25%
$ 1.3 million $ 380,391
Mar 8, 2026 $ 0.00652
-0.76%
$ 1.3 million $ 379,242
Mar 7, 2026 $ 0.00657
-0.08%
$ 1.31 million $ 340,746
Mar 6, 2026 $ 0.00657
-0.05%
$ 1.31 million $ 410,887
Mar 5, 2026 $ 0.00657
+1.12%
$ 1.31 million $ 461,967
Mar 4, 2026 $ 0.0065
-0.20%
$ 1.29 million $ 619,299
Mar 3, 2026 $ 0.00651
+0.18%
$ 1.3 million $ 429,366
Mar 2, 2026 $ 0.0065
-0.76%
$ 1.29 million $ 563,891
Mar 1, 2026 $ 0.00655
+0.19%
$ 1.3 million $ 490,116
Feb 28, 2026 $ 0.00654
-2.07%
$ 1.27 million $ 525,968
Feb 27, 2026 $ 0.00668
+1.99%
$ 1.3 million $ 561,239
Feb 26, 2026 $ 0.00655
+0.08%
$ 1.27 million $ 667,891
Feb 25, 2026 $ 0.00654
-1.43%
$ 1.26 million $ 583,609
Feb 24, 2026 $ 0.00663
-4.50%
$ 1.28 million $ 405,455
Feb 23, 2026 $ 0.00695
-1.03%
$ 1.34 million $ 502,316
Feb 22, 2026 $ 0.00702
-0.36%
$ 1.29 million $ 422,489
Feb 21, 2026 $ 0.00704
-0.22%
$ 1.3 million $ 298,197
Feb 20, 2026 $ 0.00706
+0.09%
$ 1.3 million $ 482,175
Feb 19, 2026 $ 0.00705
+0.52%
$ 1.3 million $ 580,279
Feb 18, 2026 $ 0.00702
-0.47%
$ 1.29 million $ 406,671
Feb 17, 2026 $ 0.00705
-3.23%
$ 1.3 million $ 665,939
Feb 16, 2026 $ 0.00728
-2.04%
$ 1.34 million $ 718,340
Feb 15, 2026 $ 0.00744
-2.45%
$ 1.37 million $ 686,834
Feb 14, 2026 $ 0.00762
+0.52%
$ 1.4 million $ 531,004
Feb 13, 2026 $ 0.00758
+0.62%
$ 1.65 million $ 684,921
Feb 12, 2026 $ 0.00754
-0.14%
$ 1.64 million $ 743,938
Feb 11, 2026 $ 0.00755
+0.15%
$ 1.64 million $ 656,919
Feb 10, 2026 $ 0.00754
+0.03%
$ 1.64 million $ 683,810
Feb 9, 2026 $ 0.00753
-3.31%
$ 1.63 million $ 648,968
Feb 8, 2026 $ 0.00779
-4.26%
$ 1.69 million $ 809,240
Feb 7, 2026 $ 0.00814
-10.67%
$ 1.77 million $ 819,687
Feb 6, 2026 $ 0.00911
+21.84%
$ 1.98 million $ 1.12 million
Feb 5, 2026 $ 0.00748
-6.23%
$ 1.62 million $ 1.18 million
Feb 4, 2026 $ 0.00797
-1.57%
$ 1.73 million $ 1.08 million