Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.217
+21.10%
$150.48 million $12.24 million
Mar 24, 2025 $0.179
+36.33%
$124.26 million $11.05 million
Mar 23, 2025 $0.131
-4.04%
$91.15 million $6.99 million
Mar 22, 2025 $0.137
-14.99%
$94.99 million $6.55 million
Mar 21, 2025 $0.161
-9.72%
$111.74 million $8.47 million
Mar 20, 2025 $0.178
-13.66%
$123.77 million $9.77 million
Mar 19, 2025 $0.206
-1.70%
$143.34 million $10.73 million
Mar 18, 2025 $0.21
+2.42%
$145.82 million $10.3 million
Mar 17, 2025 $0.205
+0.11%
$142.4 million $4.88 million
Mar 16, 2025 $0.205
-3.48%
$142.24 million $4.35 million
Mar 15, 2025 $0.212
-3.31%
$147.31 million $5.01 million
Mar 14, 2025 $0.219
+1.12%
$152.26 million $4.55 million
Mar 13, 2025 $0.217
-7.29%
$150.58 million $3.99 million
Mar 12, 2025 $0.234
-1.91%
$162.37 million $3.95 million
Mar 11, 2025 $0.238
+1.22%
$165.53 million $4.41 million
Mar 10, 2025 $0.236
-4.34%
$163.82 million $2.91 million
Mar 9, 2025 $0.246
-10.37%
$171.06 million $2.82 million
Mar 8, 2025 $0.276
-4.73%
$191.55 million $3.5 million
Mar 7, 2025 $0.29
-2.78%
$201.17 million $3.57 million
Mar 6, 2025 $0.298
+0.55%
$206.92 million $3.94 million
Mar 5, 2025 $0.296
-4.44%
$205.79 million $4.01 million
Mar 4, 2025 $0.31
-9.34%
$215 million $4.58 million
Mar 3, 2025 $0.342
-29.22%
$237.41 million $3.17 million
Mar 2, 2025 $0.482
+5.41%
$334.66 million $2.6 million
Mar 1, 2025 $0.457
-8.76%
$317.48 million $2.73 million
Feb 28, 2025 $0.501
+15.33%
$347.73 million $2.43 million
Feb 27, 2025 $0.434
+19.48%
$301.53 million $2.37 million
Feb 26, 2025 $0.363
+17.64%
$252.02 million $2.33 million
Feb 25, 2025 $0.309
-0.02%
$214.24 million $2.47 million
Feb 24, 2025 $0.309
-7.30%
$214.55 million $2.15 million
Feb 23, 2025 $0.333
-0.91%
$231.44 million $2.23 million
Feb 22, 2025 $0.336
-0.72%
$233.6 million $2.11 million
Feb 21, 2025 $0.338
-6.45%
$234.36 million $2.15 million
Feb 20, 2025 $0.361
+2.54%
$250.5 million $2.3 million
Feb 19, 2025 $0.351
+9.62%
$243.8 million $2.17 million
Feb 18, 2025 $0.318
-8.94%
$221 million $2.22 million
Feb 17, 2025 $0.349
+4.45%
$242.06 million $1.77 million
Feb 16, 2025 $0.334
-0.12%
$231.73 million $1.79 million
Feb 15, 2025 $0.334
+2.04%
$231.97 million $1.9 million
Feb 14, 2025 $0.327
-3.52%
$227.33 million $2.04 million
Feb 13, 2025 $0.339
-0.84%
$235.63 million $2.34 million
Feb 12, 2025 $0.342
-8.16%
$237.64 million $1.57 million
Feb 11, 2025 $0.373
+1.44%
$258.76 million $2.04 million
Feb 10, 2025 $0.367
-2.31%
$255.09 million $1.98 million
Feb 9, 2025 $0.376
-3.02%
$261.13 million $1.82 million
Feb 8, 2025 $0.388
-5.26%
$269.28 million $2.1 million
Feb 7, 2025 $0.409
-0.42%
$284.23 million $2.09 million
Feb 6, 2025 $0.411
-0.08%
$285.42 million $2.41 million
Feb 5, 2025 $0.411
-0.41%
$285.66 million $2.2 million
Feb 4, 2025 $0.413
-1.85%
$286.81 million $2.33 million