Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.421
+3.13%
$292.18 million $2.26 million
Feb 2, 2025 $0.408
-10.21%
$283.28 million $2.23 million
Feb 1, 2025 $0.454
-2.00%
$315.5 million $2.17 million
Jan 31, 2025 $0.464
+0.52%
$321.96 million $2.11 million
Jan 30, 2025 $0.461
+0.71%
$320.31 million $2.4 million
Jan 29, 2025 $0.458
+0.37%
$318.08 million $2.38 million
Jan 28, 2025 $0.457
+4.35%
$317.18 million $2.12 million
Jan 27, 2025 $0.438
-5.27%
$304.03 million $2 million
Jan 26, 2025 $0.462
-0.72%
$320.92 million $1.86 million
Jan 25, 2025 $0.465
-3.93%
$322.98 million $2.4 million
Jan 24, 2025 $0.484
+1.23%
$336.35 million $2.07 million
Jan 23, 2025 $0.48
-5.11%
$333.64 million $1.21 million
Jan 22, 2025 $0.506
+2.41%
$351.56 million $2.18 million
Jan 21, 2025 $0.494
+2.38%
$342.88 million $2.59 million
Jan 20, 2025 $0.482
+0.83%
$334.93 million $2.38 million
Jan 19, 2025 $0.478
-6.59%
$332.16 million $1.94 million
Jan 18, 2025 $0.512
-2.40%
$355.6 million $2.51 million
Jan 17, 2025 $0.525
+1.03%
$364.39 million $2.47 million
Jan 16, 2025 $0.519
-3.76%
$360.61 million $3.07 million
Jan 15, 2025 $0.54
+4.67%
$374.79 million $2.85 million
Jan 14, 2025 $0.516
-0.07%
$358.08 million $2.92 million
Jan 13, 2025 $0.516
-0.47%
$358.21 million $1.84 million
Jan 12, 2025 $0.518
+0.54%
$359.84 million $2.02 million
Jan 11, 2025 $0.515
-0.09%
$357.82 million $2.03 million
Jan 10, 2025 $0.516
+0.06%
$358.21 million $1.82 million
Jan 9, 2025 $0.515
-1.80%
$357.94 million $1.86 million
Jan 8, 2025 $0.525
+0.34%
$364.59 million $1.66 million
Jan 7, 2025 $0.523
-0.15%
$363.4 million $1.57 million
Jan 6, 2025 $0.524
-0.01%
$363.88 million $1.49 million
Jan 5, 2025 $0.525
-1.01%
$364.47 million $1.19 million
Jan 4, 2025 $0.53
-2.59%
$368.24 million $1.78 million
Jan 3, 2025 $0.544
-3.45%
$378.07 million $1.48 million
Jan 2, 2025 $0.564
+1.46%
$391.52 million $1.58 million
Jan 1, 2025 $0.556
-12.24%
$385.81 million $1.6 million
Dec 31, 2024 $0.632
+18.36%
$439.18 million $1.55 million
Dec 30, 2024 $0.535
+4.95%
$371.32 million $1.91 million
Dec 29, 2024 $0.51
-0.41%
$354.08 million $1.61 million
Dec 28, 2024 $0.512
-0.09%
$355.65 million $1.89 million
Dec 27, 2024 $0.513
-4.43%
$355.91 million $1.81 million
Dec 26, 2024 $0.536
-0.06%
$372.37 million $1.89 million
Dec 25, 2024 $0.537
+2.07%
$372.57 million $1.74 million
Dec 24, 2024 $0.526
-0.16%
$364.98 million $1.79 million
Dec 23, 2024 $0.526
+3.41%
$365.55 million $1.91 million
Dec 22, 2024 $0.509
-0.03%
$353.49 million $1.8 million
Dec 21, 2024 $0.509
+5.30%
$353.65 million $1.66 million
Dec 20, 2024 $0.483
-1.08%
$335.62 million $1.64 million
Dec 19, 2024 $0.489
-7.86%
$339.53 million $1.6 million
Dec 18, 2024 $0.53
-12.43%
$368.36 million $1.2 million
Dec 17, 2024 $0.606
-1.82%
$420.76 million $1.11 million
Dec 16, 2024 $0.617
-2.36%
$428.61 million $1.13 million