Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.631
+4.83%
$438.4 million $968,140
Dec 14, 2024 $0.602
-4.64%
$418.13 million $993,504
Dec 13, 2024 $0.631
+2.46%
$438.32 million $984,918
Dec 12, 2024 $0.616
+5.65%
$427.74 million $1.02 million
Dec 11, 2024 $0.584
+10.84%
$405.37 million $787,938
Dec 10, 2024 $0.528
-4.63%
$366.69 million $987,368
Dec 9, 2024 $0.555
-1.49%
$385.33 million $939,810
Dec 8, 2024 $0.565
-2.06%
$392.33 million $1.04 million
Dec 7, 2024 $0.578
-11.11%
$401.24 million $442,405
Dec 6, 2024 $0.65
-2.68%
$451.4 million $411,247
Dec 5, 2024 $0.668
-0.18%
$463.91 million $1.12 million
Dec 4, 2024 $0.67
+3.91%
$464.97 million $958,518
Dec 3, 2024 $0.646
-11.07%
$448.4 million $1.13 million
Dec 2, 2024 $0.725
-3.53%
$503.6 million $1.03 million
Dec 1, 2024 $0.752
-1.54%
$522.35 million $960,260
Nov 30, 2024 $0.764
+0.56%
$530.5 million $1.1 million
Nov 29, 2024 $0.762
+0.19%
$528.86 million $930,651
Nov 28, 2024 $0.747
-7.01%
$518.92 million $1.44 million
Nov 27, 2024 $0.802
+12.43%
$561.54 million $1.06 million
Nov 26, 2024 $0.713
+12.89%
$499.4 million $966,420
Nov 25, 2024 $0.632
-8.44%
$442.51 million $338,382
Nov 24, 2024 $0.69
+1.08%
$483.16 million $883,829
Nov 23, 2024 $0.683
-11.58%
$478.14 million $791,882
Nov 22, 2024 $0.773
+17.33%
$540.83 million $1.01 million
Nov 21, 2024 $0.659
+78.69%
$461.57 million $1.29 million
Nov 20, 2024 $0.369
+23.73%
$258.3 million $744,259
Nov 19, 2024 $0.298
+5.96%
$208.74 million $831,742
Nov 18, 2024 $0.282
+1.36%
$197.09 million $909,369
Nov 17, 2024 $0.278
-5.24%
$194.47 million $882,000
Nov 16, 2024 $0.293
-4.81%
$205.24 million $876,446
Nov 15, 2024 $0.308
+0.87%
$215.61 million $851,908
Nov 14, 2024 $0.304
+6.67%
$213.06 million $877,568
Nov 13, 2024 $0.285
+10.20%
$199.74 million $904,061
Nov 12, 2024 $0.259
+9.45%
$181.26 million $806,913
Nov 11, 2024 $0.236
+3.11%
$165.18 million $835,141
Nov 10, 2024 $0.229
-2.32%
$160.26 million $696,228
Nov 9, 2024 $0.235
+0.67%
$164.64 million $798,483
Nov 8, 2024 $0.234
-1.75%
$163.5 million $620,664
Nov 7, 2024 $0.238
-0.15%
$166.42 million $761,774
Nov 6, 2024 $0.239
+3.23%
$167.23 million $758,902
Nov 5, 2024 $0.232
-0.89%
$162.32 million $852,139
Nov 4, 2024 $0.234
-4.57%
$163.77 million $621,451
Nov 3, 2024 $0.244
-0.02%
$170.52 million $673,787
Nov 2, 2024 $0.244
+1.74%
$170.55 million $670,089
Nov 1, 2024 $0.24
+2.25%
$167.72 million $870,726
Oct 31, 2024 $0.234
+1.96%
$164.07 million $809,843
Oct 30, 2024 $0.23
+5.23%
$160.91 million $714,598
Oct 29, 2024 $0.218
+3.54%
$152.85 million $703,318
Oct 28, 2024 $0.212
-0.11%
$148.09 million $993,967
Download