Coinranking
ZNDToken Historical Data
ZND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.000259 | +4.00% | ||
| Jun 17, 2026 | $0.000249 | +3.76% | ||
| Jun 16, 2026 | $0.00024 | -3.36% | ||
| Jun 15, 2026 | $0.000248 | -1.57% | ||
| Jun 14, 2026 | $0.000252 | -3.07% | ||
| Jun 13, 2026 | $0.00026 | -6.13% | ||
| Jun 12, 2026 | $0.000277 | -92.38% | ||
| Jun 11, 2026 | $0.00364 | +3.17% | ||
| Jun 10, 2026 | $0.00353 | -0.97% | ||
| Jun 9, 2026 | $0.00356 | -3.03% | ||
| Jun 8, 2026 | $0.00367 | +0.31% | ||
| Jun 7, 2026 | $0.00366 | +7.26% | ||
| Jun 6, 2026 | $0.00341 | -0.88% | ||
| Jun 5, 2026 | $0.00343 | -10.81% | ||
| Jun 4, 2026 | $0.00385 | -2.49% | ||
| Jun 3, 2026 | $0.00395 | -2.23% | ||
| Jun 2, 2026 | $0.00404 | -7.38% | ||
| Jun 1, 2026 | $0.00436 | -0.11% | ||
| May 31, 2026 | $0.00436 | -0.75% | ||
| May 30, 2026 | $0.0044 | +0.41% | ||
| May 29, 2026 | $0.00437 | +0.12% | ||
| May 28, 2026 | $0.00436 | -0.83% | ||
| May 27, 2026 | $0.0044 | -2.46% | ||
| May 26, 2026 | $0.00451 | -1.79% | ||
| May 25, 2026 | $0.00459 | +0.46% | ||
| May 24, 2026 | $0.00457 | -0.67% | ||
| May 23, 2026 | $0.00461 | +2.49% | ||
| May 22, 2026 | $0.00449 | -3.18% | ||
| May 21, 2026 | $0.00464 | +0.29% | ||
| May 20, 2026 | $0.00463 | +0.79% | ||
| May 19, 2026 | $0.0046 | -0.72% | ||
| May 18, 2026 | $0.00463 | -0.06% | ||
| May 17, 2026 | $0.00463 | -2.45% | ||
| May 16, 2026 | $0.00474 | -1.97% | ||
| May 15, 2026 | $0.00484 | -2.51% | ||
| May 14, 2026 | $0.00497 | +1.06% | ||
| May 13, 2026 | $0.00491 | -0.78% | ||
| May 12, 2026 | $0.00495 | -2.72% | ||
| May 11, 2026 | $0.00509 | -1.24% | ||
| May 10, 2026 | $0.00516 | +2.04% | ||
| May 9, 2026 | $0.00506 | +0.88% | ||
| May 8, 2026 | $0.00501 | +0.66% | ||
| May 7, 2026 | $0.00498 | -2.51% | ||
| May 6, 2026 | $0.00511 | -0.52% | ||
| May 5, 2026 | $0.00513 | +0.62% | ||
| May 4, 2026 | $0.0051 | +1.02% | ||
| May 3, 2026 | $0.00505 | +0.32% | ||
| May 2, 2026 | $0.00504 | +0.98% | ||
| May 1, 2026 | $0.00498 | +1.55% | ||
| Apr 30, 2026 | $0.00491 | +0.20% | ||