Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0001
+0.00%
$17,846 $4
Aug 1, 2026 $0.0001
+0.00%
$17,846 $4
Jul 31, 2026 $0.0001
+0.00%
$17,846 $4
Jul 30, 2026 $0.0001
+0.00%
$17,846 $4
Jul 29, 2026 $0.0001
+0.00%
$17,846 $5
Jul 28, 2026 $0.0001
+0.00%
$17,846 $4
Jul 27, 2026 $0.0001
+0.00%
$17,846 $4
Jul 26, 2026 $0.0001
+0.00%
$17,846 $4
Jul 25, 2026 $0.0001
+0.00%
$17,846 $4
Jul 24, 2026 $0.0001
+0.00%
$17,846 $5
Jul 23, 2026 $0.0001
+0.00%
$17,846 $5
Jul 22, 2026 $0.0001
+0.00%
$17,846 $5
Jul 21, 2026 $0.0001
+0.00%
$17,846 $5
Jul 20, 2026 $0.0001
+0.00%
$17,846 $5
Jul 19, 2026 $0.0001
+0.00%
$17,846 $134
Jul 18, 2026 $0.0001
+0.00%
$17,846 $5
Jul 17, 2026 $0.0001
+0.00%
$17,846 $5
Jul 16, 2026 $0.0001
+0.00%
$17,846 $5
Jul 15, 2026 $0.0001
+0.00%
$17,846 $5
Jul 14, 2026 $0.0001
+0.00%
$17,846 $9
Jul 13, 2026 $0.0001
+0.00%
$17,846 $4
Jul 12, 2026 $0.0001
+0.00%
$17,846 $4
Jul 11, 2026 $0.0001
+0.00%
$17,846 $5
Jul 10, 2026 $0.0001
+0.00%
$17,846 $289
Jul 9, 2026 $0.0001
+26.10%
$17,846 $75
Jul 8, 2026 $0.0000793
-19.01%
$14,152 $1,862
Jul 7, 2026 $0.0000979
-9.09%
$17,491 $27,661
Jul 6, 2026 $0.000103
+1.65%
$18,085 $5,765
Jul 5, 2026 $0.000101
-25.06%
$18,072 $438
Jul 4, 2026 $0.000135
+1.58%
$24,116 $7,961
Jul 3, 2026 $0.000133
+1.74%
$23,701 $372
Jul 2, 2026 $0.00013
+4.22%
$23,295 $1,515
Jul 1, 2026 $0.000125
-38.42%
$22,353 $18,942
Jun 30, 2026 $0.000204
-20.79%
$36,463 $3,546
Jun 29, 2026 $0.000258
-1.40%
$46,192 $1,605
Jun 28, 2026 $0.000258
-2.62%
$46,042 $4,869
Jun 27, 2026 $0.000265
-2.29%
$47,280 $1,516
Jun 26, 2026 $0.000271
-5.17%
$48,388 $2,791
Jun 25, 2026 $0.000286
+2.08%
$51,026 $3,278
Jun 24, 2026 $0.00028
-5.23%
$49,989 $6,496
Jun 23, 2026 $0.000297
+15.27%
$53,071 $8,583
Jun 22, 2026 $0.000258
+6.75%
$46,040 $3,915
Jun 21, 2026 $0.000241
+1.65%
$43,127 $1,217
Jun 20, 2026 $0.000237
-1.93%
$42,425 $1,191
Jun 19, 2026 $0.000242
-6.50%
$43,260 $6,479
Jun 18, 2026 $0.000259
+4.00%
$46,265 $4,914
Jun 17, 2026 $0.000249
+3.76%
$44,486 $1,351
Jun 16, 2026 $0.00024
-3.36%
$42,872 $877
Jun 15, 2026 $0.000248
-1.57%
$44,364 $2,371
Jun 14, 2026 $0.000252
-3.07%
$45,074 $1,540