ZNDToken Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0065
-0.76%
$ 1.29 million $ 563,891
Mar 1, 2026 $ 0.00655
+0.19%
$ 1.3 million $ 490,116
Feb 28, 2026 $ 0.00654
-2.07%
$ 1.27 million $ 525,968
Feb 27, 2026 $ 0.00668
+1.99%
$ 1.3 million $ 561,239
Feb 26, 2026 $ 0.00655
+0.08%
$ 1.27 million $ 667,891
Feb 25, 2026 $ 0.00654
-1.43%
$ 1.26 million $ 583,609
Feb 24, 2026 $ 0.00663
-4.50%
$ 1.28 million $ 405,455
Feb 23, 2026 $ 0.00695
-1.03%
$ 1.34 million $ 502,316
Feb 22, 2026 $ 0.00702
-0.36%
$ 1.29 million $ 422,489
Feb 21, 2026 $ 0.00704
-0.22%
$ 1.3 million $ 298,197
Feb 20, 2026 $ 0.00706
+0.09%
$ 1.3 million $ 482,175
Feb 19, 2026 $ 0.00705
+0.52%
$ 1.3 million $ 580,279
Feb 18, 2026 $ 0.00702
-0.47%
$ 1.29 million $ 406,671
Feb 17, 2026 $ 0.00705
-3.23%
$ 1.3 million $ 665,939
Feb 16, 2026 $ 0.00728
-2.04%
$ 1.34 million $ 718,340
Feb 15, 2026 $ 0.00744
-2.45%
$ 1.37 million $ 686,834
Feb 14, 2026 $ 0.00762
+0.52%
$ 1.4 million $ 531,004
Feb 13, 2026 $ 0.00758
+0.62%
$ 1.65 million $ 684,921
Feb 12, 2026 $ 0.00754
-0.14%
$ 1.64 million $ 743,938
Feb 11, 2026 $ 0.00755
+0.15%
$ 1.64 million $ 656,919
Feb 10, 2026 $ 0.00754
+0.03%
$ 1.64 million $ 683,810
Feb 9, 2026 $ 0.00753
-3.31%
$ 1.63 million $ 648,968
Feb 8, 2026 $ 0.00779
-4.26%
$ 1.69 million $ 809,240
Feb 7, 2026 $ 0.00814
-10.67%
$ 1.77 million $ 819,687
Feb 6, 2026 $ 0.00911
+21.84%
$ 1.98 million $ 1.12 million
Feb 5, 2026 $ 0.00748
-6.23%
$ 1.62 million $ 1.18 million
Feb 4, 2026 $ 0.00797
-1.57%
$ 1.73 million $ 1.08 million
Feb 3, 2026 $ 0.0081
-2.61%
$ 1.76 million $ 1.35 million
Feb 2, 2026 $ 0.00832
-5.72%
$ 1.81 million $ 1.3 million
Feb 1, 2026 $ 0.00882
+1.27%
$ 1.92 million $ 1.45 million
Jan 31, 2026 $ 0.00871
-3.33%
$ 1.89 million $ 1.03 million
Jan 30, 2026 $ 0.00901
+0.15%
$ 1.96 million $ 826,100
Jan 29, 2026 $ 0.009
-0.74%
$ 1.95 million $ 1.45 million
Jan 28, 2026 $ 0.00907
+0.48%
$ 1.97 million $ 1.32 million
Jan 27, 2026 $ 0.00902
-0.18%
$ 1.96 million $ 1.44 million
Jan 26, 2026 $ 0.00904
+0.45%
$ 1.96 million $ 1.48 million
Jan 25, 2026 $ 0.009
-0.36%
$ 1.95 million $ 1.24 million
Jan 24, 2026 $ 0.00903
-0.47%
$ 1.96 million $ 1.48 million
Jan 23, 2026 $ 0.00908
-0.01%
$ 1.97 million $ 1.3 million
Jan 22, 2026 $ 0.00908
+0.03%
$ 1.97 million $ 1.3 million
Jan 21, 2026 $ 0.00907
-9.73%
$ 1.97 million $ 1.28 million
Jan 20, 2026 $ 0.0101
+3.19%
$ 2.18 million $ 1.51 million
Jan 19, 2026 $ 0.00974
-3.39%
$ 2.12 million $ 1.18 million
Jan 18, 2026 $ 0.0101
+0.16%
$ 2.19 million $ 1.22 million
Jan 17, 2026 $ 0.0101
-0.82%
$ 2.19 million $ 1.16 million
Jan 16, 2026 $ 0.0102
+0.48%
$ 2.2 million $ 1.04 million
Jan 15, 2026 $ 0.0101
-5.94%
$ 2.19 million $ 1.4 million
Jan 14, 2026 $ 0.0107
-5.27%
$ 2.33 million $ 1.66 million
Jan 13, 2026 $ 0.0113
-10.14%
$ 2.46 million $ 1.87 million
Jan 12, 2026 $ 0.0126
-11.64%
$ 2.74 million $ 2.14 million