ZNDToken Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00502
+0.00%
$ 895,998 $ 40,202
2:08 PM $ 0.00502
+0.00%
$ 896,872 $ 40,214
2:03 PM $ 0.00503
+0.00%
$ 897,887 $ 40,241
1:58 PM $ 0.00502
+0.00%
$ 897,627 $ 40,287
1:53 PM $ 0.00502
+0.00%
$ 897,033 $ 40,275
1:48 PM $ 0.00502
+0.00%
$ 897,215 $ 40,248
1:43 PM $ 0.00501
+0.00%
$ 895,466 $ 40,257
1:38 PM $ 0.00501
+0.00%
$ 895,466 $ 40,178
1:33 PM $ 0.00502
+0.00%
$ 896,184 $ 40,199
1:28 PM $ 0.00502
+0.00%
$ 895,875 $ 40,210
1:23 PM $ 0.00502
+0.00%
$ 895,986 $ 40,196
1:18 PM $ 0.00501
+0.00%
$ 895,765 $ 40,201
1:13 PM $ 0.00502
+0.00%
$ 895,921 $ 40,191
1:08 PM $ 0.00502
+0.00%
$ 896,251 $ 40,198
1:03 PM $ 0.00501
+0.00%
$ 895,791 $ 40,213
12:58 PM $ 0.00501
+0.00%
$ 894,797 $ 40,193
12:53 PM $ 0.005
+0.00%
$ 893,553 $ 40,148
12:48 PM $ 0.00501
+0.00%
$ 895,826 $ 40,092
12:43 PM $ 0.00504
+0.00%
$ 899,445 $ 40,194
12:38 PM $ 0.00504
+0.00%
$ 900,349 $ 40,357
12:33 PM $ 0.00504
+0.00%
$ 899,927 $ 40,397
12:28 PM $ 0.00504
+0.00%
$ 899,639 $ 40,378
12:23 PM $ 0.00504
+0.00%
$ 899,639 $ 40,365
12:18 PM $ 0.00504
+0.00%
$ 900,979 $ 40,387
12:13 PM $ 0.00505
+0.00%
$ 901,538 $ 40,425
12:08 PM $ 0.00505
+0.00%
$ 901,348 $ 40,450
12:03 PM $ 0.00505
+0.00%
$ 901,656 $ 40,442
11:58 AM $ 0.00505
+0.00%
$ 901,764 $ 40,456
11:53 AM $ 0.00505
+0.00%
$ 902,154 $ 40,461
11:48 AM $ 0.00505
+0.00%
$ 902,884 $ 40,478
11:43 AM $ 0.00506
+0.00%
$ 903,255 $ 40,511
11:38 AM $ 0.00506
+0.00%
$ 903,753 $ 40,528
11:33 AM $ 0.00506
+0.00%
$ 903,382 $ 40,550
11:28 AM $ 0.00505
+0.00%
$ 902,713 $ 40,533
11:23 AM $ 0.00504
+0.00%
$ 901,154 $ 40,503
11:18 AM $ 0.00505
+0.00%
$ 902,262 $ 40,433
11:13 AM $ 0.00507
+0.00%
$ 904,970 $ 40,483
11:08 AM $ 0.00507
+0.00%
$ 905,411 $ 40,604
11:03 AM $ 0.00507
+0.00%
$ 906,254 $ 40,624
10:58 AM $ 0.00508
+0.00%
$ 906,768 $ 40,662
10:53 AM $ 0.00507
+0.00%
$ 905,895 $ 40,685
10:48 AM $ 0.00506
+0.00%
$ 904,625 $ 40,646
10:43 AM $ 0.00506
+0.00%
$ 904,476 $ 40,589
10:38 AM $ 0.00506
+0.00%
$ 904,449 $ 40,582
10:33 AM $ 0.00506
+0.00%
$ 904,350 $ 40,581
10:28 AM $ 0.00506
+0.00%
$ 904,390 $ 40,577
10:23 AM $ 0.00506
+0.00%
$ 904,140 $ 40,578
10:18 AM $ 0.00506
+0.00%
$ 904,231 $ 40,567
10:13 AM $ 0.00506
+0.00%
$ 904,321 $ 40,571
10:08 AM $ 0.00506
+0.00%
$ 903,497 $ 40,575