ZNDToken Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00357
+0.00%
$ 637,342 $ 28,576
7:54 AM $ 0.00357
+0.00%
$ 637,342 $ 28,596
7:49 AM $ 0.00357
+0.00%
$ 636,873 $ 28,575
7:44 AM $ 0.00357
+0.00%
$ 637,006 $ 28,597
7:39 AM $ 0.00356
+0.00%
$ 635,714 $ 28,581
7:34 AM $ 0.00356
+0.00%
$ 635,643 $ 28,523
7:29 AM $ 0.00356
+0.00%
$ 635,702 $ 28,520
7:24 AM $ 0.00356
+0.00%
$ 635,104 $ 28,523
7:19 AM $ 0.00355
+0.00%
$ 634,294 $ 28,496
7:14 AM $ 0.00355
+0.00%
$ 634,143 $ 28,460
7:09 AM $ 0.00355
+0.00%
$ 634,181 $ 28,495
7:04 AM $ 0.00355
+0.00%
$ 633,756 $ 28,496
6:59 AM $ 0.00355
+0.00%
$ 633,756 $ 28,477
6:54 AM $ 0.00355
+0.00%
$ 633,705 $ 28,477
6:49 AM $ 0.00354
+0.00%
$ 632,640 $ 28,475
6:44 AM $ 0.00354
+0.00%
$ 632,640 $ 28,427
6:39 AM $ 0.00353
+0.00%
$ 631,368 $ 28,416
6:34 AM $ 0.00354
+0.00%
$ 632,677 $ 28,370
6:29 AM $ 0.00354
+0.00%
$ 632,912 $ 28,429
6:24 AM $ 0.00354
+0.00%
$ 632,833 $ 28,439
6:19 AM $ 0.00354
+0.00%
$ 632,389 $ 28,436
6:14 AM $ 0.00354
+0.00%
$ 632,545 $ 28,416
6:09 AM $ 0.00354
+0.00%
$ 632,073 $ 28,423
6:04 AM $ 0.00354
+0.00%
$ 631,884 $ 28,402
5:59 AM $ 0.00354
+0.00%
$ 631,485 $ 28,393
5:54 AM $ 0.00354
+0.00%
$ 631,485 $ 28,375
5:49 AM $ 0.00353
+0.00%
$ 631,037 $ 28,327
5:44 AM $ 0.00353
+0.00%
$ 630,658 $ 28,355
5:39 AM $ 0.00353
+0.00%
$ 630,912 $ 28,338
5:34 AM $ 0.00353
+0.00%
$ 630,912 $ 28,350
5:29 AM $ 0.00352
+0.00%
$ 629,396 $ 28,313
5:24 AM $ 0.00352
+0.00%
$ 629,129 $ 28,282
5:19 AM $ 0.00353
+0.00%
$ 630,561 $ 28,270
5:14 AM $ 0.00353
+0.00%
$ 630,837 $ 28,334
5:09 AM $ 0.00353
+0.00%
$ 631,416 $ 28,346
5:04 AM $ 0.00353
+0.00%
$ 631,404 $ 28,372
4:59 AM $ 0.00353
+0.00%
$ 631,177 $ 28,372
4:54 AM $ 0.00353
+0.00%
$ 631,177 $ 28,362
4:49 AM $ 0.00353
+0.00%
$ 631,105 $ 28,370
4:44 AM $ 0.00353
+0.00%
$ 631,327 $ 28,358
4:39 AM $ 0.00354
+0.00%
$ 632,281 $ 28,368
4:34 AM $ 0.00355
+0.00%
$ 633,319 $ 28,411
4:29 AM $ 0.00355
+0.00%
$ 633,401 $ 28,458
4:24 AM $ 0.00355
+0.00%
$ 633,283 $ 28,461
4:19 AM $ 0.00354
+0.00%
$ 632,460 $ 28,456
4:14 AM $ 0.00354
+0.00%
$ 632,735 $ 28,419
4:09 AM $ 0.00354
+0.00%
$ 632,857 $ 28,432
4:04 AM $ 0.00354
+0.00%
$ 633,117 $ 28,437
3:59 AM $ 0.00354
+0.00%
$ 633,079 $ 28,449
3:54 AM $ 0.00355
+0.00%
$ 633,735 $ 28,447