ZNDToken Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.102
-5.73%
$ 70.39 million $ 41.98 million
Apr 21 $ 0.108
+1.59%
$ 74.89 million $ 54.63 million
Apr 14 $ 0.108
-3.43%
$ 73.72 million $ 41.61 million
Apr 7 $ 0.118
-4.59%
$ 77.52 million $ 45.55 million
Mar 31 $ 0.139
-16.78%
$ 86.05 million $ 52.7 million
Mar 24 $ 0.17
+29.52%
$ 115.74 million $ 63.77 million
Mar 17 $ 0.137
-33.22%
$ 91.15 million $ 50.69 million
Mar 10 $ 0.212
-13.98%
$ 142.24 million $ 24.82 million
Mar 3 $ 0.276
-42.89%
$ 171.06 million $ 22.77 million
Feb 24 $ 0.482
+44.60%
$ 334.66 million $ 17.08 million
Feb 17 $ 0.336
+0.80%
$ 231.44 million $ 12.73 million
Feb 10 $ 0.334
-11.16%
$ 231.73 million $ 11.87 million
Feb 3 $ 0.388
-4.96%
$ 261.13 million $ 13.39 million
Jan 27 $ 0.408
-11.73%
$ 283.28 million $ 15.41 million
Jan 20 $ 0.465
-2.76%
$ 320.92 million $ 12.84 million
Jan 13 $ 0.512
-1.19%
$ 332.16 million $ 15.66 million
Jan 6 $ 0.515
-1.67%
$ 359.84 million $ 10.44 million
Dec 30 $ 0.53
+4.08%
$ 364.47 million $ 9.9 million
Dec 23 $ 0.512
+0.61%
$ 354.08 million $ 11.02 million
Dec 16 $ 0.509
-19.44%
$ 353.49 million $ 8.34 million
Dec 9 $ 0.602
+6.90%
$ 438.4 million $ 5.71 million
Dec 2 $ 0.578
-23.14%
$ 392.33 million $ 5.1 million
Nov 25 $ 0.752
+8.95%
$ 522.35 million $ 6.8 million
Nov 18 $ 0.683
+145.89%
$ 483.16 million $ 5.58 million
Nov 11 $ 0.293
+28.11%
$ 194.47 million $ 5.15 million
Nov 4 $ 0.235
-4.06%
$ 160.26 million $ 4.41 million
Oct 28 $ 0.244
+15.02%
$ 170.52 million $ 5.44 million
Download