Coinranking
ZNDToken Historical Data
ZND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.281 | -2.46% | ||
| Sep 22 | $0.261 | -7.37% | ||
| Sep 15 | $0.302 | -7.86% | ||
| Sep 8 | $0.336 | -12.66% | ||
| Sep 1 | $0.363 | -9.46% | ||
| Aug 25 | $0.364 | -13.87% | ||
| Aug 18 | $0.419 | -2.61% | ||
| Aug 11 | $0.43 | +35.29% | ||
| Aug 4 | $0.332 | +7.15% | ||
| Jul 28 | $0.296 | +58.81% | ||
| Jul 21 | $0.184 | +15.58% | ||
| Jul 14 | $0.156 | +12.53% | ||
| Jul 7 | $0.143 | +23.64% | ||
| Jun 30 | $0.117 | +8.52% | ||
| Jun 23 | $0.106 | +17.49% | ||
| Jun 16 | $0.0786 | +9.54% | ||
| Jun 9 | $0.0705 | -8.39% | ||
| Jun 2 | $0.0801 | -0.52% | ||
| May 26 | $0.0805 | -11.55% | ||
| May 19 | $0.093 | -9.06% | ||
| May 12 | $0.0985 | -10.15% | ||
| May 5 | $0.11 | +8.84% | ||
| Apr 28 | $0.102 | -5.73% | ||
| Apr 21 | $0.108 | +1.59% | ||
| Apr 14 | $0.108 | -3.43% | ||
| Apr 7 | $0.118 | -4.59% | ||
| Mar 31 | $0.139 | -16.78% | ||
| Mar 24 | $0.17 | +29.52% | ||
| Mar 17 | $0.137 | -33.22% | ||
| Mar 10 | $0.212 | -13.98% | ||
| Mar 3 | $0.276 | -42.89% | ||
| Feb 24 | $0.482 | +44.60% | ||
| Feb 17 | $0.336 | +0.80% | ||
| Feb 10 | $0.334 | -11.16% | ||
| Feb 3 | $0.388 | -4.96% | ||
| Jan 27 | $0.408 | -11.73% | ||
| Jan 20 | $0.465 | -2.76% | ||
| Jan 13 | $0.512 | -1.19% | ||
| Jan 6 | $0.515 | -1.67% | ||
| Dec 30 | $0.53 | +4.08% | ||
| Dec 23 | $0.512 | +0.61% | ||
| Dec 16 | $0.509 | -19.44% | ||
| Dec 9 | $0.602 | +6.90% | ||
| Dec 2 | $0.578 | -23.14% | ||
| Nov 25 | $0.752 | +8.95% | ||
| Nov 18 | $0.683 | +145.89% | ||
| Nov 11 | $0.293 | +28.11% | ||
| Nov 4 | $0.235 | -4.06% | ||
| Oct 28 | $0.244 | +15.02% | ||