ZNDToken Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00496
+0.54%
$ 885,831 $ 62,896
Apr 15, 1 PM $ 0.00489
-1.02%
$ 873,706 $ 62,513
Apr 15, 12 PM $ 0.0049
-1.16%
$ 875,259 $ 63,514
Apr 15, 11 AM $ 0.00496
+0.42%
$ 886,049 $ 73,785
Apr 15, 10 AM $ 0.00494
+1.22%
$ 883,186 $ 73,146
Apr 15, 9 AM $ 0.00488
-0.15%
$ 872,368 $ 75,614
Apr 15, 8 AM $ 0.00496
+0.62%
$ 886,475 $ 74,415
Apr 15, 7 AM $ 0.00488
-1.39%
$ 871,406 $ 59,799
Apr 15, 6 AM $ 0.005
+1.59%
$ 893,582 $ 68,400
Apr 15, 5 AM $ 0.00492
-0.44%
$ 879,393 $ 58,664
Apr 15, 4 AM $ 0.00491
+0.04%
$ 877,672 $ 58,639
Apr 15, 3 AM $ 0.00491
+0.17%
$ 877,163 $ 57,519
Apr 15, 2 AM $ 0.0049
-1.28%
$ 875,694 $ 57,436
Apr 15, 1 AM $ 0.00497
-0.24%
$ 887,777 $ 67,438
Apr 15, 12 AM $ 0.00497
+1.29%
$ 886,925 $ 67,364
Apr 14, 11 PM $ 0.0049
+0.27%
$ 875,647 $ 57,430
Apr 14, 10 PM $ 0.00489
-2.06%
$ 873,327 $ 57,796
Apr 14, 9 PM $ 0.00499
+0.04%
$ 890,509 $ 58,501
Apr 14, 8 PM $ 0.00498
-0.68%
$ 889,925 $ 50,619
Apr 14, 7 PM $ 0.00502
+0.84%
$ 896,167 $ 59,659
Apr 14, 6 PM $ 0.00498
-1.71%
$ 888,742 $ 52,407
Apr 14, 5 PM $ 0.00503
+0.02%
$ 898,831 $ 53,153
Apr 14, 4 PM $ 0.00499
-1.37%
$ 891,706 $ 57,377
Apr 14, 3 PM $ 0.00506
+0.09%
$ 904,064 $ 56,686
Apr 14, 2 PM $ 0.00506
-0.67%
$ 903,135 $ 56,469
Apr 14, 1 PM $ 0.00511
+0.84%
$ 912,112 $ 56,240
Apr 14, 12 PM $ 0.00506
-0.22%
$ 904,527 $ 55,087
Apr 14, 11 AM $ 0.00507
-0.06%
$ 906,133 $ 54,037
Apr 14, 10 AM $ 0.00508
+0.11%
$ 906,675 $ 54,027
Apr 14, 9 AM $ 0.00507
+0.38%
$ 905,636 $ 59,049
Apr 14, 8 AM $ 0.00505
+1.06%
$ 901,472 $ 62,146
Apr 14, 7 AM $ 0.00502
+0.32%
$ 897,347 $ 56,976
Apr 14, 6 AM $ 0.00499
+0.02%
$ 891,138 $ 57,786
Apr 14, 5 AM $ 0.00499
-0.14%
$ 891,967 $ 57,555
Apr 14, 4 AM $ 0.005
-0.51%
$ 893,246 $ 57,614
Apr 14, 3 AM $ 0.00505
+0.24%
$ 902,606 $ 64,732
Apr 14, 2 AM $ 0.00504
-0.09%
$ 900,415 $ 58,041
Apr 14, 1 AM $ 0.00504
+0.22%
$ 901,132 $ 58,082
Apr 14, 12 AM $ 0.00503
-0.30%
$ 899,117 $ 57,956
Apr 13, 11 PM $ 0.00501
+0.06%
$ 894,982 $ 57,636
Apr 13, 10 PM $ 0.00502
+2.96%
$ 896,677 $ 58,229
Apr 13, 9 PM $ 0.00487
+1.16%
$ 870,755 $ 57,462
Apr 13, 8 PM $ 0.00486
+1.11%
$ 868,556 $ 58,336
Apr 13, 7 PM $ 0.00481
+1.09%
$ 859,036 $ 58,738
Apr 13, 6 PM $ 0.00474
-0.94%
$ 846,104 $ 60,137
Apr 13, 5 PM $ 0.00472
+0.74%
$ 843,796 $ 59,744
Apr 13, 4 PM $ 0.00472
+10.30%
$ 842,796 $ 54,431
Apr 13, 3 PM $ 0.00428
-8.98%
$ 764,096 $ 15,242
Apr 13, 2 PM $ 0.00466
+1.20%
$ 831,970 $ 74,614
Apr 13, 1 PM $ 0.00461
-1.30%
$ 824,055 $ 90,818