ZNDToken Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00385
-0.40%
$ 688,053 $ 30,907
Jun 4, 7 AM $ 0.00387
-0.52%
$ 691,589 $ 30,996
Jun 4, 6 AM $ 0.0039
+0.52%
$ 696,198 $ 31,191
Jun 4, 5 AM $ 0.00388
-1.06%
$ 693,366 $ 31,077
Jun 4, 4 AM $ 0.00392
-0.16%
$ 701,055 $ 31,443
Jun 4, 3 AM $ 0.00393
+2.36%
$ 702,648 $ 31,507
Jun 4, 2 AM $ 0.00385
+0.76%
$ 688,126 $ 30,798
Jun 4, 1 AM $ 0.00383
-1.61%
$ 683,862 $ 30,642
Jun 4, 12 AM $ 0.00389
-1.41%
$ 694,707 $ 31,186
Jun 3, 11 PM $ 0.00395
-0.48%
$ 706,036 $ 31,616
Jun 3, 10 PM $ 0.00397
-0.81%
$ 709,272 $ 31,831
Jun 3, 9 PM $ 0.004
+3.12%
$ 713,844 $ 32,084
Jun 3, 8 PM $ 0.00389
-0.99%
$ 694,165 $ 31,059
Jun 3, 7 PM $ 0.00394
-1.07%
$ 704,101 $ 31,458
Jun 3, 6 PM $ 0.00398
+0.26%
$ 711,390 $ 31,933
Jun 3, 5 PM $ 0.00397
-0.18%
$ 709,841 $ 31,837
Jun 3, 4 PM $ 0.00398
-0.50%
$ 710,265 $ 31,905
Jun 3, 3 PM $ 0.004
-0.89%
$ 714,609 $ 32,029
Jun 3, 2 PM $ 0.00404
-0.54%
$ 721,279 $ 32,351
Jun 3, 1 PM $ 0.00406
-0.54%
$ 725,019 $ 32,538
Jun 3, 12 PM $ 0.00408
-0.02%
$ 729,001 $ 32,708
Jun 3, 11 AM $ 0.00408
-0.35%
$ 728,991 $ 32,715
Jun 3, 10 AM $ 0.00409
+0.16%
$ 731,242 $ 32,824
Jun 3, 9 AM $ 0.00408
-0.08%
$ 729,567 $ 32,757
Jun 3, 8 AM $ 0.00409
+0.14%
$ 730,340 $ 32,761
Jun 3, 7 AM $ 0.00409
+0.38%
$ 729,811 $ 32,725
Jun 3, 6 AM $ 0.00408
+0.11%
$ 728,065 $ 32,620
Jun 3, 5 AM $ 0.00406
+1.22%
$ 725,939 $ 32,630
Jun 3, 4 AM $ 0.00401
+0.76%
$ 715,795 $ 32,180
Jun 3, 3 AM $ 0.00398
-1.35%
$ 710,237 $ 31,875
Jun 3, 2 AM $ 0.00403
-0.45%
$ 720,197 $ 32,303
Jun 3, 1 AM $ 0.00404
-0.48%
$ 722,456 $ 32,459
Jun 3, 12 AM $ 0.00406
+0.51%
$ 725,840 $ 32,572
Jun 2, 11 PM $ 0.00404
-0.58%
$ 721,482 $ 32,402
Jun 2, 10 PM $ 0.00408
-1.24%
$ 728,916 $ 32,560
Jun 2, 9 PM $ 0.00413
-0.40%
$ 738,017 $ 33,117
Jun 2, 8 PM $ 0.00414
-0.24%
$ 740,316 $ 33,248
Jun 2, 7 PM $ 0.00416
+0.08%
$ 742,278 $ 33,295
Jun 2, 6 PM $ 0.00415
-0.79%
$ 740,887 $ 33,277
Jun 2, 5 PM $ 0.00418
+0.04%
$ 746,808 $ 33,506
Jun 2, 4 PM $ 0.00419
+0.65%
$ 747,587 $ 33,494
Jun 2, 3 PM $ 0.00416
-1.49%
$ 742,750 $ 33,326
Jun 2, 2 PM $ 0.00422
-1.59%
$ 754,423 $ 33,831
Jun 2, 1 PM $ 0.00429
-0.09%
$ 766,967 $ 34,397
Jun 2, 12 PM $ 0.0043
-0.17%
$ 767,373 $ 34,443
Jun 2, 11 AM $ 0.0043
-0.11%
$ 768,885 $ 34,489
Jun 2, 10 AM $ 0.0043
+0.26%
$ 768,697 $ 34,538
Jun 2, 9 AM $ 0.00429
-0.22%
$ 766,488 $ 34,406
Jun 2, 8 AM $ 0.0043
-0.20%
$ 768,562 $ 34,468
Jun 2, 7 AM $ 0.00431
+0.02%
$ 770,117 $ 34,554