ZNDToken Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 20, 9 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 20, 8 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 20, 7 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 20, 6 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 20, 5 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 20, 4 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 20, 3 AM $ 0.0001
+0.00%
$ 17,846 $ 134
Jul 20, 2 AM $ 0.0001
+0.00%
$ 17,846 $ 134
Jul 20, 1 AM $ 0.0001
+0.00%
$ 17,846 $ 134
Jul 20, 12 AM $ 0.0001
+0.00%
$ 17,846 $ 134
Jul 19, 11 PM $ 0.0001
+14.35%
$ 17,846 $ 134
Jul 19, 10 PM $ 0.0000824
-17.57%
$ 14,711 $ 134
Jul 19, 9 PM $ 0.0001
+0.00%
$ 17,846 $ 119
Jul 19, 8 PM $ 0.0001
+0.00%
$ 17,846 $ 119
Jul 19, 7 PM $ 0.0001
+20.24%
$ 17,846 $ 119
Jul 19, 6 PM $ 0.0000832
-16.84%
$ 14,841 $ 119
Jul 19, 5 PM $ 0.0001
+0.00%
$ 17,846 $ 182
Jul 19, 4 PM $ 0.0001
+0.00%
$ 17,846 $ 197
Jul 19, 3 PM $ 0.0001
+20.43%
$ 17,846 $ 197
Jul 19, 2 PM $ 0.000083
-16.96%
$ 14,818 $ 197
Jul 19, 1 PM $ 0.0001
+0.00%
$ 17,846 $ 193
Jul 19, 12 PM $ 0.0001
+0.00%
$ 17,846 $ 193
Jul 19, 10 AM $ 0.0000819
-18.05%
$ 14,624 $ 193
Jul 19, 9 AM $ 0.0001
+15.89%
$ 17,846 $ 87
Jul 19, 8 AM $ 0.0000863
-13.71%
$ 15,399 $ 87
Jul 19, 7 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 19, 6 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 19, 5 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 19, 4 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 19, 3 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 19, 2 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 19, 1 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 19, 12 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 11 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 10 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 9 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 8 PM $ 0.0001
+0.00%
$ 17,846 $ 85
Jul 18, 7 PM $ 0.0001
+0.00%
$ 17,846 $ 85
Jul 18, 6 PM $ 0.0001
+0.00%
$ 17,846 $ 85
Jul 18, 5 PM $ 0.0001
+0.00%
$ 17,846 $ 85
Jul 18, 4 PM $ 0.0001
+15.89%
$ 17,846 $ 85
Jul 18, 3 PM $ 0.0000863
-13.71%
$ 15,399 $ 85
Jul 18, 2 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 1 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 12 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 11 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 10 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 9 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 8 AM $ 0.0001
+0.00%
$ 17,846 $ 5