ZNDToken Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00506
+0.00%
$ 903,350 $ 40,503
8:53 AM $ 0.00506
+0.00%
$ 904,368 $ 40,532
8:48 AM $ 0.00505
+0.00%
$ 902,568 $ 40,577
8:43 AM $ 0.00505
+0.00%
$ 901,525 $ 40,497
8:38 AM $ 0.00505
+0.00%
$ 901,669 $ 40,450
8:33 AM $ 0.00505
+0.00%
$ 901,977 $ 40,456
8:28 AM $ 0.00504
+0.00%
$ 900,879 $ 40,470
8:23 AM $ 0.00504
+0.00%
$ 899,649 $ 40,421
8:18 AM $ 0.00504
+0.00%
$ 899,944 $ 40,366
8:13 AM $ 0.00504
+0.00%
$ 900,914 $ 40,379
8:08 AM $ 0.00504
+0.00%
$ 900,840 $ 40,422
8:03 AM $ 0.00504
+0.00%
$ 900,960 $ 40,419
7:58 AM $ 0.00505
+0.00%
$ 901,400 $ 40,425
7:53 AM $ 0.00505
+0.00%
$ 901,669 $ 40,444
7:48 AM $ 0.00505
+0.00%
$ 901,921 $ 40,456
7:43 AM $ 0.00504
+0.00%
$ 900,920 $ 40,468
7:38 AM $ 0.00504
+0.00%
$ 900,445 $ 40,423
7:33 AM $ 0.00504
+0.00%
$ 900,769 $ 40,401
7:28 AM $ 0.00504
+0.00%
$ 899,683 $ 40,416
7:23 AM $ 0.00504
+0.00%
$ 899,683 $ 40,367
7:18 AM $ 0.00503
+0.00%
$ 898,733 $ 40,346
7:13 AM $ 0.00503
+0.00%
$ 898,732 $ 40,325
7:08 AM $ 0.00503
+0.00%
$ 899,234 $ 40,325
7:03 AM $ 0.00504
+0.00%
$ 900,380 $ 40,347
6:58 AM $ 0.00504
+0.00%
$ 900,533 $ 40,399
6:53 AM $ 0.00504
+0.00%
$ 901,067 $ 40,405
6:48 AM $ 0.00505
+0.00%
$ 901,317 $ 40,429
6:43 AM $ 0.00504
+0.00%
$ 900,519 $ 40,441
6:38 AM $ 0.00503
+0.00%
$ 898,417 $ 40,405
6:33 AM $ 0.00502
+0.00%
$ 897,041 $ 40,310
6:28 AM $ 0.00502
+0.00%
$ 896,970 $ 40,249
6:23 AM $ 0.00502
+0.00%
$ 897,395 $ 40,246
6:18 AM $ 0.00502
+0.00%
$ 897,591 $ 40,265
6:13 AM $ 0.00503
+0.00%
$ 897,723 $ 40,273
6:08 AM $ 0.00503
+0.00%
$ 898,170 $ 40,279
6:03 AM $ 0.00503
+0.00%
$ 898,724 $ 40,299
5:58 AM $ 0.00503
+0.00%
$ 898,631 $ 40,324
5:53 AM $ 0.00503
+0.00%
$ 898,687 $ 40,320
5:48 AM $ 0.00503
+0.00%
$ 899,232 $ 40,323
5:43 AM $ 0.00504
+0.00%
$ 899,444 $ 40,347
5:38 AM $ 0.00504
+0.00%
$ 899,650 $ 40,357
5:33 AM $ 0.00504
+0.00%
$ 900,009 $ 40,366
5:28 AM $ 0.00504
+0.00%
$ 899,705 $ 40,382
5:23 AM $ 0.00504
+0.00%
$ 899,705 $ 40,368
5:18 AM $ 0.00504
+0.00%
$ 899,869 $ 40,354
5:13 AM $ 0.00504
+0.00%
$ 900,243 $ 40,376
5:08 AM $ 0.00504
+0.00%
$ 900,243 $ 40,392
5:03 AM $ 0.00503
+0.00%
$ 899,178 $ 40,345
4:58 AM $ 0.00503
+0.00%
$ 897,994 $ 40,327
4:53 AM $ 0.00502
+0.00%
$ 897,119 $ 40,291