ZNDToken Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00357
+0.00%
$ 636,847 $ 28,590
2:04 AM $ 0.00356
+0.00%
$ 636,279 $ 28,628
1:59 AM $ 0.00356
+0.00%
$ 636,279 $ 28,602
1:54 AM $ 0.00356
+0.00%
$ 635,730 $ 28,589
1:49 AM $ 0.00356
+0.00%
$ 635,529 $ 28,578
1:44 AM $ 0.00356
+0.00%
$ 636,138 $ 28,569
1:39 AM $ 0.00357
+0.00%
$ 637,105 $ 28,596
1:34 AM $ 0.00357
+0.00%
$ 637,749 $ 28,640
1:29 AM $ 0.00357
+0.00%
$ 637,657 $ 28,668
1:24 AM $ 0.00357
+0.00%
$ 637,937 $ 28,664
1:19 AM $ 0.00357
+0.00%
$ 637,735 $ 28,677
1:14 AM $ 0.00357
+0.00%
$ 637,557 $ 28,668
1:12 AM $ 0.00357
-0.06%
$ 637,557 $ 28,653
1:09 AM $ 0.00357
+0.00%
$ 638,096 $ 28,621
1:05 AM $ 0.00357
+0.00%
$ 638,096 $ 28,633
1:04 AM $ 0.00357
+0.06%
$ 638,096 $ 28,630
12:59 AM $ 0.00356
+0.00%
$ 635,495 $ 28,614
12:54 AM $ 0.00355
+0.00%
$ 634,799 $ 28,514
12:49 AM $ 0.00355
+0.00%
$ 634,397 $ 28,482
12:44 AM $ 0.00355
+0.00%
$ 634,397 $ 28,464
12:39 AM $ 0.00356
+0.00%
$ 636,511 $ 28,541
12:34 AM $ 0.00357
+0.00%
$ 637,490 $ 28,559
12:29 AM $ 0.00357
+0.00%
$ 637,052 $ 28,603
12:24 AM $ 0.00357
+0.00%
$ 637,134 $ 28,583
12:19 AM $ 0.00357
+0.00%
$ 637,340 $ 28,587
12:14 AM $ 0.00357
+0.00%
$ 637,451 $ 28,596
12:09 AM $ 0.00357
+0.00%
$ 637,207 $ 28,601
12:04 AM $ 0.00356
+0.00%
$ 636,238 $ 28,590
11:59 PM $ 0.00356
+0.00%
$ 636,495 $ 28,547
11:54 PM $ 0.00356
+0.00%
$ 635,810 $ 28,558
11:49 PM $ 0.00356
+0.00%
$ 635,056 $ 28,528
11:44 PM $ 0.00355
+0.00%
$ 634,768 $ 28,494
11:39 PM $ 0.00356
+0.00%
$ 635,400 $ 28,481
11:34 PM $ 0.00356
+0.00%
$ 635,825 $ 28,509
11:29 PM $ 0.00356
+0.00%
$ 636,533 $ 28,528
11:24 PM $ 0.00356
+0.00%
$ 636,738 $ 28,560
11:19 PM $ 0.00356
+0.00%
$ 636,483 $ 28,569
11:14 PM $ 0.00357
+0.00%
$ 637,082 $ 28,558
11:09 PM $ 0.00357
+0.00%
$ 637,085 $ 28,585
11:04 PM $ 0.00357
+0.00%
$ 637,028 $ 28,585
10:59 PM $ 0.00357
+0.00%
$ 637,710 $ 28,582
10:54 PM $ 0.00358
+0.00%
$ 638,867 $ 28,613
10:49 PM $ 0.00358
+0.00%
$ 639,338 $ 28,665
10:44 PM $ 0.00358
+0.00%
$ 640,047 $ 28,686
10:39 PM $ 0.00358
+0.00%
$ 640,397 $ 28,718
10:34 PM $ 0.00358
+0.00%
$ 640,394 $ 28,734
10:29 PM $ 0.00359
+0.00%
$ 641,118 $ 28,733
10:24 PM $ 0.00359
+0.00%
$ 641,060 $ 28,766
10:19 PM $ 0.00359
+0.00%
$ 640,715 $ 28,763
10:14 PM $ 0.00358
+0.00%
$ 639,729 $ 28,748