ZNDToken Historical Data

ZND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.318
-2.44%
$ 47.88 million $ 4.84 million
Oct 2, 2025 $ 0.326
-1.95%
$ 49.09 million $ 4.6 million
Oct 1, 2025 $ 0.336
-14.13%
$ 48.62 million $ 6.82 million
Sep 30, 2025 $ 0.323
-3.80%
$ 57.16 million $ 7.43 million
Sep 29, 2025 $ 0.335
+16.21%
$ 49.03 million $ 6.81 million
Sep 28, 2025 $ 0.253
-2.87%
$ 42.1 million $ 6.49 million
Sep 27, 2025 $ 0.261
-1.98%
$ 38.1 million $ 4.17 million
Sep 26, 2025 $ 0.265
+5.69%
$ 38.87 million $ 3.79 million
Sep 25, 2025 $ 0.25
-2.51%
$ 36.65 million $ 3.42 million
Sep 24, 2025 $ 0.255
+0.25%
$ 36.05 million $ 3.5 million
Sep 23, 2025 $ 0.254
-3.64%
$ 35.8 million $ 3.54 million
Sep 22, 2025 $ 0.264
-6.29%
$ 37.15 million $ 3.15 million
Sep 21, 2025 $ 0.281
-6.66%
$ 39.58 million $ 3.27 million
Sep 20, 2025 $ 0.302
-1.08%
$ 42.43 million $ 3.81 million
Sep 19, 2025 $ 0.304
-0.86%
$ 42.82 million $ 4.42 million
Sep 18, 2025 $ 0.304
-0.14%
$ 43.16 million $ 3.53 million
Sep 17, 2025 $ 0.305
-8.38%
$ 42.84 million $ 4.41 million
Sep 16, 2025 $ 0.31
+2.65%
$ 47.29 million $ 4.75 million
Sep 15, 2025 $ 0.302
-7.76%
$ 45.13 million $ 3.82 million
Sep 14, 2025 $ 0.327
-2.80%
$ 48.91 million $ 3.93 million
Sep 13, 2025 $ 0.336
-1.26%
$ 50.32 million $ 4.35 million
Sep 12, 2025 $ 0.341
-4.17%
$ 51.04 million $ 4.34 million
Sep 11, 2025 $ 0.355
-5.07%
$ 51.83 million $ 4.49 million
Sep 10, 2025 $ 0.374
-4.43%
$ 54.49 million $ 4.92 million
Sep 9, 2025 $ 0.391
+5.87%
$ 57 million $ 3.32 million
Sep 8, 2025 $ 0.37
-3.96%
$ 53.92 million $ 4.44 million
Sep 7, 2025 $ 0.385
+6.03%
$ 56.14 million $ 4.15 million
Sep 6, 2025 $ 0.363
+1.19%
$ 52.94 million $ 4.53 million
Sep 5, 2025 $ 0.359
-7.13%
$ 52.33 million $ 3.92 million
Sep 4, 2025 $ 0.386
-2.46%
$ 56.36 million $ 4.01 million
Sep 3, 2025 $ 0.397
+5.33%
$ 57.69 million $ 4.06 million
Sep 2, 2025 $ 0.377
-0.64%
$ 53.18 million $ 3.91 million
Sep 1, 2025 $ 0.38
-5.36%
$ 53.58 million $ 3.7 million
Aug 31, 2025 $ 0.362
-4.56%
$ 55.24 million $ 3.48 million
Aug 30, 2025 $ 0.364
-0.62%
$ 51.76 million $ 3.88 million
Aug 29, 2025 $ 0.365
+7.58%
$ 49.86 million $ 4.1 million
Aug 28, 2025 $ 0.339
-9.50%
$ 46.35 million $ 4 million
Aug 27, 2025 $ 0.371
-2.88%
$ 51.22 million $ 3.86 million
Aug 26, 2025 $ 0.383
-4.39%
$ 52.11 million $ 3.6 million
Aug 25, 2025 $ 0.4
-5.27%
$ 54.54 million $ 3.71 million
Aug 24, 2025 $ 0.423
+1.00%
$ 57.55 million $ 3.88 million
Aug 23, 2025 $ 0.419
-1.35%
$ 57.04 million $ 3.86 million
Aug 22, 2025 $ 0.439
+9.35%
$ 56.98 million $ 4.62 million
Aug 21, 2025 $ 0.4
-0.23%
$ 53.45 million $ 3.69 million
Aug 20, 2025 $ 0.401
+3.78%
$ 53.4 million $ 4.07 million
Aug 19, 2025 $ 0.387
-7.43%
$ 51.37 million $ 3.82 million
Aug 18, 2025 $ 0.418
-2.87%
$ 55.55 million $ 3.8 million
Aug 17, 2025 $ 0.43
+3.53%
$ 57.19 million $ 3.76 million
Aug 16, 2025 $ 0.416
-4.86%
$ 55.24 million $ 3.36 million
Aug 15, 2025 $ 0.437
+3.55%
$ 55.99 million $ 4.72 million