Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.00657
+1.12%
$1.31 million $461,967
Mar 4, 2026 $0.0065
-0.20%
$1.29 million $619,299
Mar 3, 2026 $0.00651
+0.18%
$1.3 million $429,366
Mar 2, 2026 $0.0065
-0.76%
$1.29 million $563,891
Mar 1, 2026 $0.00655
+0.19%
$1.3 million $490,116
Feb 28, 2026 $0.00654
-2.07%
$1.27 million $525,968
Feb 27, 2026 $0.00668
+1.99%
$1.3 million $561,239
Feb 26, 2026 $0.00655
+0.08%
$1.27 million $667,891
Feb 25, 2026 $0.00654
-1.43%
$1.26 million $583,609
Feb 24, 2026 $0.00663
-4.50%
$1.28 million $405,455
Feb 23, 2026 $0.00695
-1.03%
$1.34 million $502,316
Feb 22, 2026 $0.00702
-0.36%
$1.29 million $422,489
Feb 21, 2026 $0.00704
-0.22%
$1.3 million $298,197
Feb 20, 2026 $0.00706
+0.09%
$1.3 million $482,175
Feb 19, 2026 $0.00705
+0.52%
$1.3 million $580,279
Feb 18, 2026 $0.00702
-0.47%
$1.29 million $406,671
Feb 17, 2026 $0.00705
-3.23%
$1.3 million $665,939
Feb 16, 2026 $0.00728
-2.04%
$1.34 million $718,340
Feb 15, 2026 $0.00744
-2.45%
$1.37 million $686,834
Feb 14, 2026 $0.00762
+0.52%
$1.4 million $531,004
Feb 13, 2026 $0.00758
+0.62%
$1.65 million $684,921
Feb 12, 2026 $0.00754
-0.14%
$1.64 million $743,938
Feb 11, 2026 $0.00755
+0.15%
$1.64 million $656,919
Feb 10, 2026 $0.00754
+0.03%
$1.64 million $683,810
Feb 9, 2026 $0.00753
-3.31%
$1.63 million $648,968
Feb 8, 2026 $0.00779
-4.26%
$1.69 million $809,240
Feb 7, 2026 $0.00814
-10.67%
$1.77 million $819,687
Feb 6, 2026 $0.00911
+21.84%
$1.98 million $1.12 million
Feb 5, 2026 $0.00748
-6.23%
$1.62 million $1.18 million
Feb 4, 2026 $0.00797
-1.57%
$1.73 million $1.08 million
Feb 3, 2026 $0.0081
-2.61%
$1.76 million $1.35 million
Feb 2, 2026 $0.00832
-5.72%
$1.81 million $1.3 million
Feb 1, 2026 $0.00882
+1.27%
$1.92 million $1.45 million
Jan 31, 2026 $0.00871
-3.33%
$1.89 million $1.03 million
Jan 30, 2026 $0.00901
+0.15%
$1.96 million $826,100
Jan 29, 2026 $0.009
-0.74%
$1.95 million $1.45 million
Jan 28, 2026 $0.00907
+0.48%
$1.97 million $1.32 million
Jan 27, 2026 $0.00902
-0.18%
$1.96 million $1.44 million
Jan 26, 2026 $0.00904
+0.45%
$1.96 million $1.48 million
Jan 25, 2026 $0.009
-0.36%
$1.95 million $1.24 million
Jan 24, 2026 $0.00903
-0.47%
$1.96 million $1.48 million
Jan 23, 2026 $0.00908
-0.01%
$1.97 million $1.3 million
Jan 22, 2026 $0.00908
+0.03%
$1.97 million $1.3 million
Jan 21, 2026 $0.00907
-9.73%
$1.97 million $1.28 million
Jan 20, 2026 $0.0101
+3.19%
$2.18 million $1.51 million
Jan 19, 2026 $0.00974
-3.39%
$2.12 million $1.18 million
Jan 18, 2026 $0.0101
+0.16%
$2.19 million $1.22 million
Jan 17, 2026 $0.0101
-0.82%
$2.19 million $1.16 million
Jan 16, 2026 $0.0102
+0.48%
$2.2 million $1.04 million
Jan 15, 2026 $0.0101
-5.94%
$2.19 million $1.4 million