Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00974
-3.39%
$2.12 million $1.18 million
Jan 18, 2026 $0.0101
+0.16%
$2.19 million $1.22 million
Jan 17, 2026 $0.0101
-0.82%
$2.19 million $1.16 million
Jan 16, 2026 $0.0102
+0.48%
$2.2 million $1.04 million
Jan 15, 2026 $0.0101
-5.94%
$2.19 million $1.4 million
Jan 14, 2026 $0.0107
-5.27%
$2.33 million $1.66 million
Jan 13, 2026 $0.0113
-10.14%
$2.46 million $1.87 million
Jan 12, 2026 $0.0126
-11.64%
$2.74 million $2.14 million
Jan 11, 2026 $0.0143
-23.22%
$3.11 million $2.29 million
Jan 10, 2026 $0.0186
+15.35%
$4.04 million $3.13 million
Jan 9, 2026 $0.0161
-8.33%
$3.45 million $1.85 million
Jan 8, 2026 $0.0176
-12.24%
$3.76 million $1.85 million
Jan 7, 2026 $0.0201
-11.52%
$4.28 million $2.06 million
Jan 6, 2026 $0.0227
-1.99%
$4.84 million $2.23 million
Jan 5, 2026 $0.0231
+10.69%
$4.94 million $1.72 million
Jan 4, 2026 $0.0209
+3.11%
$4.46 million $1.74 million
Jan 3, 2026 $0.0203
-2.89%
$4.33 million $1.97 million
Jan 2, 2026 $0.0209
+0.92%
$4.45 million $1.98 million
Jan 1, 2026 $0.0207
-30.65%
$4.41 million $2.07 million
Dec 31, 2025 $0.0268
+27.98%
$6.07 million $2.42 million
Dec 30, 2025 $0.0204
-7.31%
$4.26 million $2.22 million
Dec 29, 2025 $0.0221
-3.40%
$4.48 million $2.06 million
Dec 28, 2025 $0.023
-5.09%
$4.66 million $2.01 million
Dec 27, 2025 $0.0242
-0.64%
$4.92 million $2.09 million
Dec 26, 2025 $0.0244
-3.85%
$4.96 million $1.99 million
Dec 25, 2025 $0.0251
+6.15%
$5.16 million $1.99 million
Dec 24, 2025 $0.0236
-13.80%
$4.81 million $1.91 million
Dec 23, 2025 $0.0275
-0.08%
$5.57 million $3.66 million
Dec 22, 2025 $0.0277
-10.48%
$5.6 million $2.21 million
Dec 21, 2025 $0.0308
-1.62%
$6.29 million $1.39 million
Dec 20, 2025 $0.0314
-1.01%
$6.37 million $1.87 million
Dec 19, 2025 $0.0314
-1.15%
$6.31 million $1.42 million
Dec 18, 2025 $0.0317
-4.15%
$6.33 million $2.5 million
Dec 17, 2025 $0.0328
-6.03%
$6.58 million $2.27 million
Dec 16, 2025 $0.0343
+5.24%
$6.94 million $2.73 million
Dec 15, 2025 $0.0335
-2.35%
$6.49 million $2.91 million
Dec 14, 2025 $0.0344
-2.88%
$6.83 million $3.38 million
Dec 13, 2025 $0.0356
-10.20%
$7.05 million $3.71 million
Dec 12, 2025 $0.0396
-3.87%
$7.88 million $1.4 million
Dec 11, 2025 $0.0412
-11.86%
$8.17 million $2.88 million
Dec 10, 2025 $0.0467
-11.19%
$9.27 million $2.25 million
Dec 9, 2025 $0.0526
+10.64%
$10.19 million $2.52 million
Dec 8, 2025 $0.0476
-9.30%
$9.21 million $2.84 million
Dec 7, 2025 $0.0524
-1.49%
$10.15 million $1.65 million
Dec 6, 2025 $0.0532
-2.14%
$10.3 million $1.96 million
Dec 5, 2025 $0.0544
+0.84%
$10.53 million $2.13 million
Dec 4, 2025 $0.0539
-10.33%
$10.44 million $2.77 million
Dec 3, 2025 $0.0602
-10.90%
$11.64 million $4.18 million
Dec 2, 2025 $0.0675
+2.66%
$12.67 million $4.04 million
Dec 1, 2025 $0.0658
-30.50%
$12.34 million $3.67 million