Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00634
-2.93%
$1.26 million $466,742
Mar 9, 2026 $0.00653
+0.25%
$1.3 million $380,391
Mar 8, 2026 $0.00652
-0.76%
$1.3 million $379,242
Mar 7, 2026 $0.00657
-0.08%
$1.31 million $340,746
Mar 6, 2026 $0.00657
-0.05%
$1.31 million $410,887
Mar 5, 2026 $0.00657
+1.12%
$1.31 million $461,967
Mar 4, 2026 $0.0065
-0.20%
$1.29 million $619,299
Mar 3, 2026 $0.00651
+0.18%
$1.3 million $429,366
Mar 2, 2026 $0.0065
-0.76%
$1.29 million $563,891
Mar 1, 2026 $0.00655
+0.19%
$1.3 million $490,116
Feb 28, 2026 $0.00654
-2.07%
$1.27 million $525,968
Feb 27, 2026 $0.00668
+1.99%
$1.3 million $561,239
Feb 26, 2026 $0.00655
+0.08%
$1.27 million $667,891
Feb 25, 2026 $0.00654
-1.43%
$1.26 million $583,609
Feb 24, 2026 $0.00663
-4.50%
$1.28 million $405,455
Feb 23, 2026 $0.00695
-1.03%
$1.34 million $502,316
Feb 22, 2026 $0.00702
-0.36%
$1.29 million $422,489
Feb 21, 2026 $0.00704
-0.22%
$1.3 million $298,197
Feb 20, 2026 $0.00706
+0.09%
$1.3 million $482,175
Feb 19, 2026 $0.00705
+0.52%
$1.3 million $580,279
Feb 18, 2026 $0.00702
-0.47%
$1.29 million $406,671
Feb 17, 2026 $0.00705
-3.23%
$1.3 million $665,939
Feb 16, 2026 $0.00728
-2.04%
$1.34 million $718,340
Feb 15, 2026 $0.00744
-2.45%
$1.37 million $686,834
Feb 14, 2026 $0.00762
+0.52%
$1.4 million $531,004
Feb 13, 2026 $0.00758
+0.62%
$1.65 million $684,921
Feb 12, 2026 $0.00754
-0.14%
$1.64 million $743,938
Feb 11, 2026 $0.00755
+0.15%
$1.64 million $656,919
Feb 10, 2026 $0.00754
+0.03%
$1.64 million $683,810
Feb 9, 2026 $0.00753
-3.31%
$1.63 million $648,968
Feb 8, 2026 $0.00779
-4.26%
$1.69 million $809,240
Feb 7, 2026 $0.00814
-10.67%
$1.77 million $819,687
Feb 6, 2026 $0.00911
+21.84%
$1.98 million $1.12 million
Feb 5, 2026 $0.00748
-6.23%
$1.62 million $1.18 million
Feb 4, 2026 $0.00797
-1.57%
$1.73 million $1.08 million
Feb 3, 2026 $0.0081
-2.61%
$1.76 million $1.35 million
Feb 2, 2026 $0.00832
-5.72%
$1.81 million $1.3 million
Feb 1, 2026 $0.00882
+1.27%
$1.92 million $1.45 million
Jan 31, 2026 $0.00871
-3.33%
$1.89 million $1.03 million
Jan 30, 2026 $0.00901
+0.15%
$1.96 million $826,100
Jan 29, 2026 $0.009
-0.74%
$1.95 million $1.45 million
Jan 28, 2026 $0.00907
+0.48%
$1.97 million $1.32 million
Jan 27, 2026 $0.00902
-0.18%
$1.96 million $1.44 million
Jan 26, 2026 $0.00904
+0.45%
$1.96 million $1.48 million
Jan 25, 2026 $0.009
-0.36%
$1.95 million $1.24 million
Jan 24, 2026 $0.00903
-0.47%
$1.96 million $1.48 million
Jan 23, 2026 $0.00908
-0.01%
$1.97 million $1.3 million
Jan 22, 2026 $0.00908
+0.03%
$1.97 million $1.3 million
Jan 21, 2026 $0.00907
-9.73%
$1.97 million $1.28 million
Jan 20, 2026 $0.0101
+3.19%
$2.18 million $1.51 million