ZNDToken Historical Data

ZND Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.103
+1.68%
$ 71.57 million $ 5.49 million
May 6, 2025 $ 0.101
-3.00%
$ 70.41 million $ 6.73 million
May 5, 2025 $ 0.104
+2.43%
$ 72.1 million $ 4.96 million
May 4, 2025 $ 0.101
-0.33%
$ 70.39 million $ 6.58 million
May 3, 2025 $ 0.102
-1.93%
$ 70.61 million $ 5.86 million
May 2, 2025 $ 0.104
-1.82%
$ 72 million $ 7.52 million
May 1, 2025 $ 0.105
-0.09%
$ 73.29 million $ 5.56 million
Apr 30, 2025 $ 0.105
-1.59%
$ 73.1 million $ 7.69 million
Apr 29, 2025 $ 0.107
-2.28%
$ 74.23 million $ 5.98 million
Apr 28, 2025 $ 0.109
+1.42%
$ 75.97 million $ 9.36 million
Apr 27, 2025 $ 0.108
+0.04%
$ 74.89 million $ 7.8 million
Apr 26, 2025 $ 0.108
+0.56%
$ 74.86 million $ 7.67 million
Apr 25, 2025 $ 0.107
+4.83%
$ 74.44 million $ 8.15 million
Apr 24, 2025 $ 0.102
-3.30%
$ 71.02 million $ 7.08 million
Apr 23, 2025 $ 0.106
-1.94%
$ 73.44 million $ 8.08 million
Apr 22, 2025 $ 0.108
+3.47%
$ 74.89 million $ 8.09 million
Apr 21, 2025 $ 0.104
-1.82%
$ 72.37 million $ 7.76 million
Apr 20, 2025 $ 0.106
-1.56%
$ 73.72 million $ 5.35 million
Apr 19, 2025 $ 0.108
+5.57%
$ 74.86 million $ 4.2 million
Apr 18, 2025 $ 0.102
-6.77%
$ 70.91 million $ 6.6 million
Apr 17, 2025 $ 0.11
+0.48%
$ 76.05 million $ 8.16 million
Apr 16, 2025 $ 0.109
+4.24%
$ 75.69 million $ 7.69 million
Apr 15, 2025 $ 0.105
-11.08%
$ 72.62 million $ 7.09 million
Apr 14, 2025 $ 0.118
+5.34%
$ 81.67 million $ 7.88 million
Apr 13, 2025 $ 0.112
-5.29%
$ 77.52 million $ 7.7 million
Apr 12, 2025 $ 0.118
+3.93%
$ 82.1 million $ 6.72 million
Apr 11, 2025 $ 0.114
-6.00%
$ 78.98 million $ 7.68 million
Apr 10, 2025 $ 0.121
-4.88%
$ 84.03 million $ 8.34 million
Apr 9, 2025 $ 0.127
+8.52%
$ 88.34 million $ 7.82 million
Apr 8, 2025 $ 0.117
+5.73%
$ 81.37 million $ 7.55 million
Apr 7, 2025 $ 0.111
-10.61%
$ 76.92 million $ 7.44 million
Apr 6, 2025 $ 0.124
-10.66%
$ 86.05 million $ 7.16 million
Apr 5, 2025 $ 0.139
-10.76%
$ 96.31 million $ 8.59 million
Apr 4, 2025 $ 0.155
+11.68%
$ 107.92 million $ 10.77 million
Apr 3, 2025 $ 0.139
-11.82%
$ 96.62 million $ 8.01 million
Apr 2, 2025 $ 0.158
-15.07%
$ 109.58 million $ 9.05 million
Apr 1, 2025 $ 0.186
+1.94%
$ 129.02 million $ 7.74 million
Mar 31, 2025 $ 0.182
+9.38%
$ 126.59 million $ 8.53 million
Mar 30, 2025 $ 0.167
-1.97%
$ 115.74 million $ 7.21 million
Mar 29, 2025 $ 0.17
-14.08%
$ 118.06 million $ 8.83 million
Mar 28, 2025 $ 0.198
-4.42%
$ 137.41 million $ 9.95 million
Mar 27, 2025 $ 0.207
-4.30%
$ 143.76 million $ 11.62 million
Mar 26, 2025 $ 0.216
-0.15%
$ 150.22 million $ 10.08 million
Mar 25, 2025 $ 0.217
+21.10%
$ 150.48 million $ 12.24 million
Mar 24, 2025 $ 0.179
+36.33%
$ 124.26 million $ 11.05 million
Mar 23, 2025 $ 0.131
-4.04%
$ 91.15 million $ 6.99 million
Mar 22, 2025 $ 0.137
-14.99%
$ 94.99 million $ 6.55 million
Mar 21, 2025 $ 0.161
-9.72%
$ 111.74 million $ 8.47 million
Mar 20, 2025 $ 0.178
-13.66%
$ 123.77 million $ 9.77 million
Mar 19, 2025 $ 0.206
-1.70%
$ 143.34 million $ 10.73 million