ZNDToken Historical Data

ZND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.383
-4.39%
$ 52.11 million $ 3.6 million
Aug 25, 2025 $ 0.4
-5.27%
$ 54.54 million $ 3.71 million
Aug 24, 2025 $ 0.423
+1.00%
$ 57.55 million $ 3.88 million
Aug 23, 2025 $ 0.419
-1.35%
$ 57.04 million $ 3.86 million
Aug 22, 2025 $ 0.439
+9.35%
$ 56.98 million $ 4.62 million
Aug 21, 2025 $ 0.4
-0.23%
$ 53.45 million $ 3.69 million
Aug 20, 2025 $ 0.401
+3.78%
$ 53.4 million $ 4.07 million
Aug 19, 2025 $ 0.387
-7.43%
$ 51.37 million $ 3.82 million
Aug 18, 2025 $ 0.418
-2.87%
$ 55.55 million $ 3.8 million
Aug 17, 2025 $ 0.43
+3.53%
$ 57.19 million $ 3.76 million
Aug 16, 2025 $ 0.416
-4.86%
$ 55.24 million $ 3.36 million
Aug 15, 2025 $ 0.437
+3.55%
$ 55.99 million $ 4.72 million
Aug 14, 2025 $ 0.422
-12.11%
$ 54.08 million $ 4.76 million
Aug 13, 2025 $ 0.48
+8.85%
$ 61.52 million $ 5.75 million
Aug 12, 2025 $ 0.441
+18.92%
$ 56.52 million $ 6 million
Aug 11, 2025 $ 0.371
+16.59%
$ 47.53 million $ 7.06 million
Aug 10, 2025 $ 0.318
-4.28%
$ 40.7 million $ 4.32 million
Aug 9, 2025 $ 0.332
-1.24%
$ 42.5 million $ 4.46 million
Aug 8, 2025 $ 0.336
+1.75%
$ 47.65 million $ 4.86 million
Aug 7, 2025 $ 0.33
-3.91%
$ 46.83 million $ 5.19 million
Aug 6, 2025 $ 0.344
+6.18%
$ 48.73 million $ 4.88 million
Aug 5, 2025 $ 0.324
-2.13%
$ 43.75 million $ 4.3 million
Aug 4, 2025 $ 0.331
+6.75%
$ 44.7 million $ 5 million
Aug 3, 2025 $ 0.313
+6.38%
$ 41.88 million $ 5.38 million
Aug 2, 2025 $ 0.296
-0.54%
$ 39.73 million $ 4.83 million
Aug 1, 2025 $ 0.304
-19.22%
$ 40.2 million $ 6.19 million
Jul 31, 2025 $ 0.376
+36.50%
$ 49.11 million $ 4.19 million
Jul 30, 2025 $ 0.275
+7.74%
$ 35.98 million $ 5.68 million
Jul 29, 2025 $ 0.256
+22.45%
$ 33.4 million $ 6.7 million
Jul 28, 2025 $ 0.209
+12.08%
$ 27.27 million $ 5.56 million
Jul 27, 2025 $ 0.186
+1.38%
$ 24.33 million $ 4.82 million
Jul 26, 2025 $ 0.184
-3.34%
$ 24 million $ 4.22 million
Jul 25, 2025 $ 0.19
-2.60%
$ 24.83 million $ 4.64 million
Jul 24, 2025 $ 0.195
-4.69%
$ 25.49 million $ 4.7 million
Jul 23, 2025 $ 0.205
+13.24%
$ 26.75 million $ 5.85 million
Jul 22, 2025 $ 0.181
+10.16%
$ 23.63 million $ 5.9 million
Jul 21, 2025 $ 0.164
+3.27%
$ 20.67 million $ 5.15 million
Jul 20, 2025 $ 0.159
+2.17%
$ 20.02 million $ 5.02 million
Jul 19, 2025 $ 0.156
-6.49%
$ 20.43 million $ 5 million
Jul 18, 2025 $ 0.166
+1.87%
$ 21.85 million $ 5.29 million
Jul 17, 2025 $ 0.163
+12.25%
$ 21.45 million $ 5.72 million
Jul 16, 2025 $ 0.145
-0.12%
$ 19.11 million $ 5.58 million
Jul 15, 2025 $ 0.146
-2.95%
$ 19.13 million $ 4.73 million
Jul 14, 2025 $ 0.15
+8.56%
$ 19.71 million $ 4.26 million
Jul 13, 2025 $ 0.138
-3.24%
$ 18.16 million $ 4.51 million
Jul 12, 2025 $ 0.143
-5.26%
$ 18.16 million $ 4.84 million
Jul 11, 2025 $ 0.151
-11.56%
$ 19.18 million $ 4.61 million
Jul 10, 2025 $ 0.148
+9.01%
$ 18.85 million $ 4.99 million
Jul 9, 2025 $ 0.135
+9.46%
$ 17.22 million $ 4.48 million
Jul 8, 2025 $ 0.124
+8.03%
$ 15.73 million $ 4.5 million