ZNDToken Historical Data

ZND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.21
+2.42%
$ 145.82 million $ 10.3 million
Mar 17, 2025 $ 0.205
+0.11%
$ 142.4 million $ 4.88 million
Mar 16, 2025 $ 0.205
-3.48%
$ 142.24 million $ 4.35 million
Mar 15, 2025 $ 0.212
-3.31%
$ 147.31 million $ 5.01 million
Mar 14, 2025 $ 0.219
+1.12%
$ 152.26 million $ 4.55 million
Mar 13, 2025 $ 0.217
-7.29%
$ 150.58 million $ 3.99 million
Mar 12, 2025 $ 0.234
-1.91%
$ 162.37 million $ 3.95 million
Mar 11, 2025 $ 0.238
+1.22%
$ 165.53 million $ 4.41 million
Mar 10, 2025 $ 0.236
-4.34%
$ 163.82 million $ 2.91 million
Mar 9, 2025 $ 0.246
-10.37%
$ 171.06 million $ 2.82 million
Mar 8, 2025 $ 0.276
-4.73%
$ 191.55 million $ 3.5 million
Mar 7, 2025 $ 0.29
-2.78%
$ 201.17 million $ 3.57 million
Mar 6, 2025 $ 0.298
+0.55%
$ 206.92 million $ 3.94 million
Mar 5, 2025 $ 0.296
-4.44%
$ 205.79 million $ 4.01 million
Mar 4, 2025 $ 0.31
-9.34%
$ 215 million $ 4.58 million
Mar 3, 2025 $ 0.342
-29.22%
$ 237.41 million $ 3.17 million
Mar 2, 2025 $ 0.482
+5.41%
$ 334.66 million $ 2.6 million
Mar 1, 2025 $ 0.457
-8.76%
$ 317.48 million $ 2.73 million
Feb 28, 2025 $ 0.501
+15.33%
$ 347.73 million $ 2.43 million
Feb 27, 2025 $ 0.434
+19.48%
$ 301.53 million $ 2.37 million
Feb 26, 2025 $ 0.363
+17.64%
$ 252.02 million $ 2.33 million
Feb 25, 2025 $ 0.309
-0.02%
$ 214.24 million $ 2.47 million
Feb 24, 2025 $ 0.309
-7.30%
$ 214.55 million $ 2.15 million
Feb 23, 2025 $ 0.333
-0.91%
$ 231.44 million $ 2.23 million
Feb 22, 2025 $ 0.336
-0.72%
$ 233.6 million $ 2.11 million
Feb 21, 2025 $ 0.338
-6.45%
$ 234.36 million $ 2.15 million
Feb 20, 2025 $ 0.361
+2.54%
$ 250.5 million $ 2.3 million
Feb 19, 2025 $ 0.351
+9.62%
$ 243.8 million $ 2.17 million
Feb 18, 2025 $ 0.318
-8.94%
$ 221 million $ 2.22 million
Feb 17, 2025 $ 0.349
+4.45%
$ 242.06 million $ 1.77 million
Feb 16, 2025 $ 0.334
-0.12%
$ 231.73 million $ 1.79 million
Feb 15, 2025 $ 0.334
+2.04%
$ 231.97 million $ 1.9 million
Feb 14, 2025 $ 0.327
-3.52%
$ 227.33 million $ 2.04 million
Feb 13, 2025 $ 0.339
-0.84%
$ 235.63 million $ 2.34 million
Feb 12, 2025 $ 0.342
-8.16%
$ 237.64 million $ 1.57 million
Feb 11, 2025 $ 0.373
+1.44%
$ 258.76 million $ 2.04 million
Feb 10, 2025 $ 0.367
-2.31%
$ 255.09 million $ 1.98 million
Feb 9, 2025 $ 0.376
-3.02%
$ 261.13 million $ 1.82 million
Feb 8, 2025 $ 0.388
-5.26%
$ 269.28 million $ 2.1 million
Feb 7, 2025 $ 0.409
-0.42%
$ 284.23 million $ 2.09 million
Feb 6, 2025 $ 0.411
-0.08%
$ 285.42 million $ 2.41 million
Feb 5, 2025 $ 0.411
-0.41%
$ 285.66 million $ 2.2 million
Feb 4, 2025 $ 0.413
-1.85%
$ 286.81 million $ 2.33 million
Feb 3, 2025 $ 0.421
+3.13%
$ 292.18 million $ 2.26 million
Feb 2, 2025 $ 0.408
-10.21%
$ 283.28 million $ 2.23 million
Feb 1, 2025 $ 0.454
-2.00%
$ 315.5 million $ 2.17 million
Jan 31, 2025 $ 0.464
+0.52%
$ 321.96 million $ 2.11 million
Jan 30, 2025 $ 0.461
+0.71%
$ 320.31 million $ 2.4 million
Jan 29, 2025 $ 0.458
+0.37%
$ 318.08 million $ 2.38 million
Jan 28, 2025 $ 0.457
+4.35%
$ 317.18 million $ 2.12 million