Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.439
+9.35%
$56.98 million $4.62 million
Aug 21, 2025 $0.4
-0.23%
$53.45 million $3.69 million
Aug 20, 2025 $0.401
+3.78%
$53.4 million $4.07 million
Aug 19, 2025 $0.387
-7.43%
$51.37 million $3.82 million
Aug 18, 2025 $0.418
-2.87%
$55.55 million $3.8 million
Aug 17, 2025 $0.43
+3.53%
$57.19 million $3.76 million
Aug 16, 2025 $0.416
-4.86%
$55.24 million $3.36 million
Aug 15, 2025 $0.437
+3.55%
$55.99 million $4.72 million
Aug 14, 2025 $0.422
-12.11%
$54.08 million $4.76 million
Aug 13, 2025 $0.48
+8.85%
$61.52 million $5.75 million
Aug 12, 2025 $0.441
+18.92%
$56.52 million $6 million
Aug 11, 2025 $0.371
+16.59%
$47.53 million $7.06 million
Aug 10, 2025 $0.318
-4.28%
$40.7 million $4.32 million
Aug 9, 2025 $0.332
-1.24%
$42.5 million $4.46 million
Aug 8, 2025 $0.336
+1.75%
$47.65 million $4.86 million
Aug 7, 2025 $0.33
-3.91%
$46.83 million $5.19 million
Aug 6, 2025 $0.344
+6.18%
$48.73 million $4.88 million
Aug 5, 2025 $0.324
-2.13%
$43.75 million $4.3 million
Aug 4, 2025 $0.331
+6.75%
$44.7 million $5 million
Aug 3, 2025 $0.313
+6.38%
$41.88 million $5.38 million
Aug 2, 2025 $0.296
-0.54%
$39.73 million $4.83 million
Aug 1, 2025 $0.304
-19.22%
$40.2 million $6.19 million
Jul 31, 2025 $0.376
+36.50%
$49.11 million $4.19 million
Jul 30, 2025 $0.275
+7.74%
$35.98 million $5.68 million
Jul 29, 2025 $0.256
+22.45%
$33.4 million $6.7 million
Jul 28, 2025 $0.209
+12.08%
$27.27 million $5.56 million
Jul 27, 2025 $0.186
+1.38%
$24.33 million $4.82 million
Jul 26, 2025 $0.184
-3.34%
$24 million $4.22 million
Jul 25, 2025 $0.19
-2.60%
$24.83 million $4.64 million
Jul 24, 2025 $0.195
-4.69%
$25.49 million $4.7 million
Jul 23, 2025 $0.205
+13.24%
$26.75 million $5.85 million
Jul 22, 2025 $0.181
+10.16%
$23.63 million $5.9 million
Jul 21, 2025 $0.164
+3.27%
$20.67 million $5.15 million
Jul 20, 2025 $0.159
+2.17%
$20.02 million $5.02 million
Jul 19, 2025 $0.156
-6.49%
$20.43 million $5 million
Jul 18, 2025 $0.166
+1.87%
$21.85 million $5.29 million
Jul 17, 2025 $0.163
+12.25%
$21.45 million $5.72 million
Jul 16, 2025 $0.145
-0.12%
$19.11 million $5.58 million
Jul 15, 2025 $0.146
-2.95%
$19.13 million $4.73 million
Jul 14, 2025 $0.15
+8.56%
$19.71 million $4.26 million
Jul 13, 2025 $0.138
-3.24%
$18.16 million $4.51 million
Jul 12, 2025 $0.143
-5.26%
$18.16 million $4.84 million
Jul 11, 2025 $0.151
-11.56%
$19.18 million $4.61 million
Jul 10, 2025 $0.148
+9.01%
$18.85 million $4.99 million
Jul 9, 2025 $0.135
+9.46%
$17.22 million $4.48 million
Jul 8, 2025 $0.124
+8.03%
$15.73 million $4.5 million
Jul 7, 2025 $0.115
-0.89%
$14.56 million $4.53 million
Jul 6, 2025 $0.116
-1.48%
$14.69 million $5.21 million
Jul 5, 2025 $0.117
+2.47%
$14.91 million $4.57 million
Jul 4, 2025 $0.114
-2.01%
$14.55 million $4.46 million