nick Historical Data

NICK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000432
-0.79%
$ 43,166 $ 4,586
Nov 12, 7 AM $ 0.0000435
-0.16%
$ 43,463 $ 4,822
Nov 12, 6 AM $ 0.0000433
+0.04%
$ 43,318 $ 5,801
Nov 12, 5 AM $ 0.0000432
+1.15%
$ 43,141 $ 5,880
Nov 12, 4 AM $ 0.0000433
+1.30%
$ 43,272 $ 6,453
Nov 12, 3 AM $ 0.0000428
-0.27%
$ 42,739 $ 5,940
Nov 12, 2 AM $ 0.0000431
-0.26%
$ 43,038 $ 5,970
Nov 12, 1 AM $ 0.000043
-0.49%
$ 42,986 $ 5,941
Nov 12, 12 AM $ 0.0000432
-1.37%
$ 43,192 $ 6,000
Nov 11, 11 PM $ 0.000044
+0.07%
$ 43,992 $ 6,005
Nov 11, 10 PM $ 0.0000439
-0.09%
$ 43,831 $ 5,993
Nov 11, 9 PM $ 0.0000433
-0.58%
$ 43,242 $ 5,839
Nov 11, 8 PM $ 0.0000436
-0.67%
$ 43,536 $ 5,882
Nov 11, 7 PM $ 0.000044
+0.00%
$ 43,952 $ 7,733
Nov 11, 1 PM $ 0.0000604
+0.00%
$ 60,321 $ 7,294
Nov 11, 12 PM $ 0.0000605
-2.14%
$ 60,464 $ 6,698
Nov 11, 10 AM $ 0.0000639
+0.00%
$ 63,883 $ 4,951
Nov 8, 10 PM $ 0.000057
+0.08%
$ 56,993 $ 2,049
Nov 8, 9 PM $ 0.0000569
-0.07%
$ 56,889 $ 2,402
Nov 8, 8 PM $ 0.0000568
+0.43%
$ 56,750 $ 2,402
Nov 8, 7 PM $ 0.0000571
+0.60%
$ 57,015 $ 2,413
Nov 8, 6 PM $ 0.0000569
+0.33%
$ 56,835 $ 2,412
Nov 8, 5 PM $ 0.0000566
-0.09%
$ 56,538 $ 2,408
Nov 8, 4 PM $ 0.0000565
+0.05%
$ 56,491 $ 2,402
Nov 8, 3 PM $ 0.0000571
+0.00%
$ 57,036 $ 2,441
Nov 8, 2 PM $ 0.0000575
+0.04%
$ 57,414 $ 2,440
Nov 8, 1 PM $ 0.0000575
-0.15%
$ 57,473 $ 2,444
Nov 8, 12 PM $ 0.0000575
-1.17%
$ 57,510 $ 2,471
Nov 8, 11 AM $ 0.0000583
+0.01%
$ 58,236 $ 2,468
Nov 8, 10 AM $ 0.0000583
-0.47%
$ 58,299 $ 2,483
Nov 8, 3 AM $ 0.0000805
+0.00%
$ 80,421 $ 3,771
Download