GYOZA Historical Data

GYOZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00267
-4.42%
$ 2.67 million $ 190,202
Feb 19 $ 0.00279
+7.66%
$ 2.79 million $ 149,307
Feb 12 $ 0.00259
+26.79%
$ 2.59 million $ 244,600
Feb 5 $ 0.00216
-14.32%
$ -- $ 245,715
Jan 29 $ 0.00252
+1.70%
$ 2.52 million $ 269,872
Jan 22 $ 0.00248
+18.47%
$ -- $ 247,741
Jan 15 $ 0.00262
-5.49%
$ 2.1 million $ 63,444
Jan 8 $ 0.00274
-11.90%
$ 2.78 million $ 137,744
Jan 1 $ 0.00299
+15.95%
$ 3.1 million $ 97,189
Dec 25 $ 0.00256
+5.70%
$ 2.58 million $ 260,935
Dec 18 $ 0.00244
-2.24%
$ 2.37 million $ 45,812
Dec 11 $ 0.00268
+0.41%
$ 2.5 million $ 193,945
Dec 4 $ 0.00214
-23.02%
$ 2.67 million $ 84,226
Nov 27 $ 0.00277
-13.01%
$ 2.77 million $ 116,554
Nov 20 $ 0.00321
+7.84%
$ 3.19 million $ 253,627
Nov 13 $ 0.00293
+20.88%
$ 2.98 million $ 349,864
Nov 6 $ 0.00232
+20.25%
$ 2.42 million $ 142,382
Oct 30 $ 0.00193
-8.29%
$ 1.93 million $ 102,230
Oct 23 $ 0.00214
-1.87%
$ 2.14 million $ 164,463
Oct 16 $ 0.00206
+1.33%
$ -- $ 47,493
Oct 9 $ 0.00204
-11.11%
$ 2.03 million $ 110,410
Oct 2 $ 0.00229
-3.84%
$ 2.29 million $ 110,891
Sep 25 $ 0.00238
-28.36%
$ 2.38 million $ 131,383
Sep 18 $ 0.00326
+65.28%
$ -- $ 347,436
Sep 11 $ 0.00208
-12.27%
$ 1.97 million $ 80,073
Sep 4 $ 0.00246
+2.64%
$ 2.37 million $ 162,516
Aug 28 $ 0.00239
-7.08%
$ 2.39 million $ 243,764
Aug 21 $ 0.00259
-20.20%
$ -- $ 77,607
Aug 14 $ 0.00284
-0.42%
$ 3.24 million $ 130,153
Aug 7 $ 0.00271
-4.66%
$ 2.85 million $ 91,473
Jul 31 $ 0.00285
-3.46%
$ 2.85 million $ 292,436
Jul 24 $ 0.00295
+21.47%
$ 2.95 million $ 450,467
Jul 17 $ 0.00241
-15.91%
$ 2.41 million $ 148,454
May 22 $ 0.00296
+1.67%
$ -- $ 3,351
May 15 $ 0.0029
-11.00%
$ -- $ 76,267
May 8 $ 0.00322
-0.24%
$ -- $ 321,423
May 1 $ 0.00325
+45.46%
$ 3.25 million $ 345,944
Download