GYOZA Historical Data

GYOZA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00126
+7.74%
$ 1.26 million $ 43,256
Aug 2, 2024 $ 0.00142
-6.37%
$ 1.42 million $ 37,678
Aug 1, 2024 $ 0.00152
+1.07%
$ 1.52 million $ 36,401
Jul 31, 2024 $ 0.0015
-14.61%
$ 1.5 million $ 14,538
Jul 30, 2024 $ 0.00176
-2.28%
$ 1.76 million $ 3,381
Jul 24, 2024 $ 0.00184
-8.57%
$ 1.84 million $ 4,359
Jul 23, 2024 $ 0.00201
-5.66%
$ 2.01 million $ 9,821
Jul 22, 2024 $ 0.00213
-1.54%
$ 2.13 million $ 10,178
Jul 20, 2024 $ 0.00229
+0.60%
$ 2.29 million $ 27,603
Jul 19, 2024 $ 0.00227
+13.22%
$ 2.27 million $ 50,769
Jul 18, 2024 $ 0.00182
+1.91%
$ -- $ 3,449
Jul 17, 2024 $ 0.00179
-2.89%
$ 1.79 million $ 3,431
Jul 16, 2024 $ 0.0019
-0.43%
$ -- $ 7,203
Jul 15, 2024 $ 0.0019
+1.52%
$ 1.9 million $ 12,120
Jul 14, 2024 $ 0.00188
-1.69%
$ 1.88 million $ 6,781
Jul 9, 2024 $ 0.0018
+1.82%
$ -- $ 10,057
Jul 8, 2024 $ 0.00177
+13.62%
$ 1.77 million $ 14,131
Jul 7, 2024 $ 0.00156
-5.62%
$ 1.56 million $ 20,199
Jul 6, 2024 $ 0.00165
-0.31%
$ 1.65 million $ 23,465
Jun 27, 2024 $ 0.00197
+2.18%
$ -- $ 10,336
Jun 26, 2024 $ 0.00192
+0.44%
$ 1.92 million $ 10,108
Jun 21, 2024 $ 0.00196
+0.20%
$ -- $ 4,403
Jun 20, 2024 $ 0.00196
-1.06%
$ 1.96 million $ 4,394
Jun 19, 2024 $ 0.00205
+2.58%
$ 2.05 million $ 12,262
Jun 18, 2024 $ 0.00199
-8.08%
$ 1.99 million $ 65,139
Jun 15, 2024 $ 0.00253
+2.07%
$ 2.53 million $ 9,873
Jun 14, 2024 $ 0.00248
+4.40%
$ 2.48 million $ 12,651
Jun 13, 2024 $ 0.00233
-1.65%
$ -- $ 5,605
Jun 12, 2024 $ 0.00237
+2.16%
$ 2.37 million $ 7,929
Jun 11, 2024 $ 0.00239
-4.49%
$ 2.39 million $ 11,973
Jun 10, 2024 $ 0.0025
-0.35%
$ 2.5 million $ 112,121
Jun 9, 2024 $ 0.00251
+3.89%
$ 2.51 million $ 14,892
Jun 8, 2024 $ 0.00242
-9.85%
$ 2.42 million $ 24,263
Jun 7, 2024 $ 0.00268
-8.04%
$ 2.68 million $ 38,944
Jun 6, 2024 $ 0.00292
+0.01%
$ 2.92 million $ 38,673
Jun 5, 2024 $ 0.00292
+7.15%
$ 2.92 million $ 21,083
Jun 4, 2024 $ 0.00272
-1.73%
$ 2.72 million $ 109,124
Jun 3, 2024 $ 0.00277
-9.35%
$ 2.77 million $ 13,612
Jun 2, 2024 $ 0.00306
+30.42%
$ 3.06 million $ 207,375
Jun 1, 2024 $ 0.00234
+16.49%
$ 2.34 million $ 33,300
May 31, 2024 $ 0.00201
+0.44%
$ 2.01 million $ 10,126
May 30, 2024 $ 0.0021
-0.88%
$ 2.1 million $ 4,052
May 29, 2024 $ 0.00212
+11.55%
$ 2.12 million $ 45,234
May 27, 2024 $ 0.0018
+1.71%
$ 1.8 million $ 3,420
May 26, 2024 $ 0.00177
-11.30%
$ 1.77 million $ 22,925
May 25, 2024 $ 0.00199
-0.06%
$ 1.99 million $ 5,747
May 24, 2024 $ 0.00192
-1.74%
$ -- $ 2,968
May 23, 2024 $ 0.00195
+10.55%
$ 1.95 million $ 25,851
May 22, 2024 $ 0.00176
-5.10%
$ 1.76 million $ 48,204
May 21, 2024 $ 0.00191
+3.77%
$ -- $ 10,037