GYOZA Historical Data

GYOZA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0015
+0.77%
$ 1.5 million $ 4,381
May 10, 2024 $ 0.00149
-6.13%
$ 1.49 million $ 7,215
May 9, 2024 $ 0.00158
+2.98%
$ 1.58 million $ 8,201
May 8, 2024 $ 0.00154
+0.08%
$ 1.54 million $ 7,371
May 7, 2024 $ 0.00166
-0.16%
$ -- $ 3,198
May 6, 2024 $ 0.00166
-1.45%
$ 1.66 million $ 3,204
May 4, 2024 $ 0.00176
+0.81%
$ -- $ 4,450
May 3, 2024 $ 0.00175
+1.59%
$ 1.75 million $ 4,418
Apr 28, 2024 $ 0.00186
+1.84%
$ -- $ 9,629
Apr 27, 2024 $ 0.00183
+8.88%
$ 1.83 million $ 14,290
Apr 20, 2024 $ 0.00167
+2.82%
$ 1.67 million $ 3,226
Apr 19, 2024 $ 0.00163
-12.48%
$ 1.63 million $ 17,439
Apr 18, 2024 $ 0.00186
-2.24%
$ 1.86 million $ 6,369
Apr 17, 2024 $ 0.0019
-1.78%
$ 1.9 million $ 15,572
Apr 16, 2024 $ 0.00184
-1.45%
$ 1.84 million $ 6,042
Apr 15, 2024 $ 0.00187
+2.94%
$ 1.87 million $ 6,141
Apr 14, 2024 $ 0.00181
+31.04%
$ 1.81 million $ 43,565
Apr 13, 2024 $ 0.00159
-1.81%
$ -- $ 31,665
Apr 12, 2024 $ 0.00161
-19.96%
$ 1.61 million $ 32,217
Apr 11, 2024 $ 0.00202
+1.59%
$ 2.02 million $ 18,099
Apr 10, 2024 $ 0.00199
-2.71%
$ 1.99 million $ 13,379
Apr 9, 2024 $ 0.00204
-0.12%
$ 2.04 million $ 36,494
Apr 8, 2024 $ 0.00204
-9.72%
$ 2.04 million $ 36,281
Apr 7, 2024 $ 0.00226
+2.07%
$ 2.26 million $ 4,613
Apr 5, 2024 $ 0.00221
+0.06%
$ 2.21 million $ 11,404
Apr 4, 2024 $ 0.00221
+2.71%
$ 2.21 million $ 23,648
Apr 3, 2024 $ 0.00215
-1.02%
$ 2.15 million $ 23,956
Apr 2, 2024 $ 0.00225
-6.62%
$ 2.25 million $ 10,963
Apr 1, 2024 $ 0.00242
-22.11%
$ 2.42 million $ 35,954
Mar 31, 2024 $ 0.0031
+3.47%
$ 3.1 million $ 15,763
Mar 30, 2024 $ 0.003
+17.10%
$ 3 million $ 75,320
Mar 28, 2024 $ 0.00245
+2.18%
$ -- $ 5,391
Mar 27, 2024 $ 0.00239
+1.86%
$ 2.39 million $ 15,561
Mar 26, 2024 $ 0.00235
+8.00%
$ 2.35 million $ 26,642
Mar 25, 2024 $ 0.00207
+3.47%
$ -- $ 4,067
Mar 24, 2024 $ 0.002
+4.52%
$ 2 million $ 3,928
Mar 23, 2024 $ 0.00192
+12.01%
$ 1.92 million $ 33,126
Mar 22, 2024 $ 0.00171
-6.44%
$ 1.71 million $ 24,123
Mar 21, 2024 $ 0.00192
+4.16%
$ 1.92 million $ 43,073
Mar 20, 2024 $ 0.00185
-2.48%
$ 1.85 million $ 29,890
Mar 17, 2024 $ 0.00212
+1.18%
$ -- $ 10,041
Mar 16, 2024 $ 0.00209
-6.86%
$ 2.09 million $ 9,949
Mar 15, 2024 $ 0.00225
-12.08%
$ 2.25 million $ 32,038
Mar 14, 2024 $ 0.00256
-2.49%
$ 2.56 million $ 3,334
Mar 13, 2024 $ 0.00259
+0.24%
$ 2.59 million $ 17,755
Mar 12, 2024 $ 0.00258
+3.95%
$ 2.58 million $ 25,431
Mar 11, 2024 $ 0.00251
+3.78%
$ 2.51 million $ 8,561
Mar 10, 2024 $ 0.00242
-0.52%
$ 2.42 million $ 31,769
Mar 9, 2024 $ 0.00243
-2.47%
$ 2.43 million $ 9,937
Mar 8, 2024 $ 0.00249
-2.21%
$ 2.49 million $ 5,189