GYOZA Historical Data

GYOZA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00274
+3.01%
$ 2.74 million $ 7,663
Jan 12, 2024 $ 0.00265
+1.41%
$ 2.65 million $ 17,020
Jan 11, 2024 $ 0.00262
+9.24%
$ 2.62 million $ 86,516
Jan 10, 2024 $ 0.00311
+11.48%
$ 3.11 million $ 2,648
Jan 9, 2024 $ 0.00278
-9.92%
$ 2.78 million $ 21,620
Jan 8, 2024 $ 0.00318
+2.47%
$ 3.18 million $ 2,277
Jan 7, 2024 $ 0.0031
+3.81%
$ 3.1 million $ 112,213
Jan 6, 2024 $ 0.00299
+3.49%
$ 2.99 million $ 57,802
Jan 4, 2024 $ 0.0026
+2.80%
$ 2.6 million $ 2,734
Jan 3, 2024 $ 0.00253
-1.47%
$ 2.53 million $ 7,576
Jan 2, 2024 $ 0.00256
+0.57%
$ 2.56 million $ 23,463
Jan 1, 2024 $ 0.00261
+1.10%
$ -- $ 5,614
Dec 31, 2023 $ 0.00258
-0.38%
$ 2.58 million $ 12,836
Dec 29, 2023 $ 0.00256
-2.93%
$ 2.56 million $ 2,429
Dec 28, 2023 $ 0.00264
+4.70%
$ 2.64 million $ 32,230
Dec 27, 2023 $ 0.00252
+13.28%
$ 2.52 million $ 141,958
Dec 26, 2023 $ 0.00223
-8.91%
$ 2.23 million $ 79,673
Dec 25, 2023 $ 0.00244
+0.88%
$ 2.44 million $ 4,645
Dec 24, 2023 $ 0.00237
-2.81%
$ 2.37 million $ 7,354
Dec 23, 2023 $ 0.00244
+0.82%
$ 2.44 million $ 12,504
Dec 21, 2023 $ 0.00246
-0.05%
$ -- $ 2,810
Dec 20, 2023 $ 0.00246
-4.48%
$ 2.46 million $ 2,808
Dec 19, 2023 $ 0.00258
+2.70%
$ 2.58 million $ 25,494
Dec 18, 2023 $ 0.00251
+0.54%
$ 2.51 million $ 2,196
Dec 17, 2023 $ 0.0025
-7.15%
$ 2.5 million $ 4,740
Dec 16, 2023 $ 0.00268
+17.45%
$ 2.68 million $ 124,634
Dec 15, 2023 $ 0.00229
-11.42%
$ 2.29 million $ 4,201
Dec 14, 2023 $ 0.00258
+1.54%
$ 2.58 million $ 36,577
Dec 13, 2023 $ 0.00249
+0.78%
$ -- $ 12,214
Dec 12, 2023 $ 0.00247
+0.57%
$ 2.47 million $ 12,128
Dec 11, 2023 $ 0.00245
-8.29%
$ 2.45 million $ 4,192
Dec 10, 2023 $ 0.00267
+25.05%
$ 2.67 million $ 86,752
Dec 9, 2023 $ 0.00214
-2.21%
$ 2.14 million $ 3,974
Dec 8, 2023 $ 0.00218
-4.21%
$ 2.18 million $ 3,069
Dec 7, 2023 $ 0.00237
-5.79%
$ 2.37 million $ 12,132
Dec 6, 2023 $ 0.00252
-2.72%
$ 2.52 million $ 51,521
Dec 4, 2023 $ 0.00284
+2.30%
$ 2.84 million $ 13,531
Dec 3, 2023 $ 0.00277
-10.95%
$ 2.77 million $ 18,681
Dec 2, 2023 $ 0.00311
+4.82%
$ 3.11 million $ 34,027
Dec 1, 2023 $ 0.00297
-5.02%
$ 2.97 million $ 11,402
Nov 30, 2023 $ 0.00313
+4.22%
$ 3.13 million $ 2,495
Nov 29, 2023 $ 0.003
-2.82%
$ 3 million $ 29,721
Nov 28, 2023 $ 0.00309
+0.49%
$ 3.09 million $ 14,125
Nov 27, 2023 $ 0.00308
-3.55%
$ 3.08 million $ 6,104
Nov 26, 2023 $ 0.00319
-0.62%
$ 3.19 million $ 2,100
Nov 25, 2023 $ 0.00321
-5.62%
$ 3.21 million $ 5,512
Nov 24, 2023 $ 0.0034
-4.62%
$ 3.4 million $ 54,252
Nov 23, 2023 $ 0.00357
-4.14%
$ 3.57 million $ 18,441
Nov 22, 2023 $ 0.00372
-4.57%
$ 3.72 million $ 10,046
Nov 21, 2023 $ 0.00391
+28.21%
$ 3.91 million $ 161,468