GYOZA Historical Data

GYOZA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00258
+3.95%
$ 2.58 million $ 25,431
Mar 11, 2024 $ 0.00251
+3.78%
$ 2.51 million $ 8,561
Mar 10, 2024 $ 0.00242
-0.52%
$ 2.42 million $ 31,769
Mar 9, 2024 $ 0.00243
-2.47%
$ 2.43 million $ 9,937
Mar 8, 2024 $ 0.00249
-2.21%
$ 2.49 million $ 5,189
Mar 6, 2024 $ 0.00233
-0.19%
$ -- $ 13,521
Mar 5, 2024 $ 0.00234
-5.75%
$ 2.34 million $ 13,549
Mar 4, 2024 $ 0.00249
-6.89%
$ 2.49 million $ 18,204
Mar 3, 2024 $ 0.00267
-9.61%
$ 2.67 million $ 20,096
Mar 2, 2024 $ 0.00295
-0.51%
$ 2.95 million $ 8,414
Feb 29, 2024 $ 0.00321
+0.42%
$ 3.21 million $ 41,371
Feb 28, 2024 $ 0.00319
+17.43%
$ 3.19 million $ 104,121
Feb 27, 2024 $ 0.00272
-2.86%
$ 2.72 million $ 2,584
Feb 26, 2024 $ 0.0028
+0.13%
$ 2.8 million $ 13,616
Feb 25, 2024 $ 0.00279
+27.21%
$ 2.79 million $ 54,767
Feb 24, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 4,171
Feb 23, 2024 $ 0.00226
-1.41%
$ 2.26 million $ 10,793
Feb 22, 2024 $ 0.0023
-9.28%
$ 2.3 million $ 23,482
Feb 21, 2024 $ 0.0026
-2.22%
$ 2.6 million $ 7,541
Feb 20, 2024 $ 0.00266
-3.54%
$ 2.66 million $ 37,869
Feb 19, 2024 $ 0.00276
+6.41%
$ 2.76 million $ 10,684
Feb 18, 2024 $ 0.00259
+6.00%
$ 2.59 million $ 33,688
Feb 17, 2024 $ 0.00245
+3.15%
$ 2.45 million $ 71,705
Feb 16, 2024 $ 0.00237
+1.29%
$ 2.37 million $ 12,449
Feb 15, 2024 $ 0.00224
+1.78%
$ 2.24 million $ 11,547
Feb 14, 2024 $ 0.0022
-4.78%
$ 2.2 million $ 59,399
Feb 13, 2024 $ 0.00231
-3.08%
$ 2.31 million $ 2,638
Feb 12, 2024 $ 0.00238
+16.51%
$ 2.38 million $ 53,173
Feb 11, 2024 $ 0.00217
+0.39%
$ -- $ 4,167
Feb 10, 2024 $ 0.00216
-2.96%
$ 2.16 million $ 4,152
Feb 9, 2024 $ 0.00222
-5.72%
$ 2.22 million $ 17,461
Feb 8, 2024 $ 0.00236
-10.05%
$ 2.36 million $ 48,236
Feb 7, 2024 $ 0.00262
+2.77%
$ 2.62 million $ 14,065
Feb 6, 2024 $ 0.00255
+12.83%
$ 2.55 million $ 67,165
Feb 5, 2024 $ 0.00235
-6.72%
$ 2.35 million $ 94,637
Feb 4, 2024 $ 0.00252
+16.98%
$ 2.52 million $ 23,898
Feb 3, 2024 $ 0.00215
-11.65%
$ 2.15 million $ 52,535
Feb 2, 2024 $ 0.00243
+14.75%
$ 2.43 million $ 54,023
Feb 1, 2024 $ 0.00212
-1.34%
$ 2.12 million $ 12,928
Jan 31, 2024 $ 0.00215
+1.07%
$ 2.15 million $ 23,576
Jan 30, 2024 $ 0.00213
-3.41%
$ 2.13 million $ 23,775
Jan 29, 2024 $ 0.0022
-11.09%
$ 2.2 million $ 79,138
Jan 27, 2024 $ 0.00248
-0.18%
$ 2.48 million $ 3,812
Jan 26, 2024 $ 0.00248
-2.33%
$ 2.48 million $ 3,815
Jan 25, 2024 $ 0.00255
+5.27%
$ 2.55 million $ 43,404
Jan 24, 2024 $ 0.00242
+11.47%
$ 2.42 million $ 30,634
Jan 23, 2024 $ 0.00217
-13.03%
$ 2.17 million $ 97,625
Jan 22, 2024 $ 0.0025
+19.14%
$ 2.5 million $ 68,450
Jan 21, 2024 $ 0.0021
-16.29%
$ 2.1 million $ 55,740
Jan 20, 2024 $ 0.00262
+0.00%
$ -- $ 2,623