PIGGY Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0₅208
-0.02%
$ 131,519 $ 32
Aug 5, 7 PM $ 0.0₅209
+0.06%
$ 131,995 $ 32
Aug 5, 6 PM $ 0.0₅209
-0.07%
$ 131,968 $ 31
Aug 5, 12 PM $ 0.0₅204
+0.00%
$ -- $ 199
Aug 4, 9 PM $ 0.0₅206
+0.00%
$ 130,173 $ 0
Aug 4, 2 PM $ 0.0₅201
+0.00%
$ 126,666 $ 216
Aug 4, 1 PM $ 0.0₅201
-2.02%
$ 126,755 $ 152
Aug 4, 12 PM $ 0.0₅206
-0.70%
$ 130,071 $ 22
Aug 4, 10 AM $ 0.0₅216
-0.10%
$ 136,413 $ 10
Aug 4, 8 AM $ 0.0₅217
+0.00%
$ 136,860 $ 335
Aug 3, 7 PM $ 0.0₅218
+0.00%
$ 137,887 $ 333
Aug 3, 3 PM $ 0.0₅218
+0.00%
$ 137,555 $ 332
Aug 3, 2 PM $ 0.0₅218
+0.00%
$ 137,740 $ 336
Aug 3, 9 AM $ 0.0₅217
-1.94%
$ 137,075 $ 0
Aug 3, 8 AM $ 0.0₅236
+0.00%
$ 149,003 $ 1
Aug 3, 4 AM $ 0.0₅241
+0.00%
$ 151,854 $ 0
Aug 2, 8 PM $ 0.0₅245
+0.00%
$ 154,543 $ 1
Aug 2, 3 PM $ 0.0₅24
+0.00%
$ 151,673 $ 0
Aug 2, 9 AM $ 0.0₅242
+0.00%
$ 152,587 $ 1
Aug 2, 5 AM $ 0.0₅243
+0.00%
$ 153,116 $ 1
Aug 1, 8 PM $ 0.0₅238
+0.00%
$ 149,958 $ 0
Aug 1, 1 PM $ 0.0₅242
+0.00%
$ 152,455 $ 2
Aug 1, 11 AM $ 0.0₅241
+0.00%
$ 152,286 $ 2
Aug 1, 8 AM $ 0.0₅241
+0.00%
$ 152,407 $ 2
Aug 1, 2 AM $ 0.0₅241
-0.01%
$ 152,354 $ 2
Aug 1, 1 AM $ 0.0₅241
+0.00%
$ 152,176 $ 2
Aug 1, 12 AM $ 0.0₅241
+0.00%
$ 152,203 $ 2
Jul 31, 11 PM $ 0.0₅241
+0.00%
$ 152,070 $ 2
Jul 31, 10 PM $ 0.0₅241
+0.00%
$ 152,017 $ 1
Jul 30, 6 AM $ 0.0₅246
+0.00%
$ 155,330 $ 9
Jul 29, 7 PM $ 0.0₅246
+0.00%
$ 155,211 $ 7
Jul 29, 1 PM $ 0.0₅247
+0.13%
$ 155,831 $ 7
Jul 29, 7 AM $ 0.0₅248
-0.27%
$ 156,499 $ 1
Jul 28, 10 PM $ 0.0₅248
+0.05%
$ 156,670 $ 0
Jul 28, 9 AM $ 0.0₅244
+0.00%
$ 154,214 $ 3
Jul 28, 6 AM $ 0.0₅244
+0.00%
$ 154,158 $ 3
Jul 28, 5 AM $ 0.0₅245
+0.00%
$ 154,761 $ 3
Jul 28, 3 AM $ 0.0₅244
+0.00%
$ 154,191 $ 3
Jul 28, 12 AM $ 0.0₅244
-0.01%
$ 154,275 $ 3
Jul 27, 3 PM $ 0.0₅251
+0.00%
$ 158,256 $ 5
Jul 27, 12 PM $ 0.0₅253
+0.00%
$ 159,830 $ 47
Jul 27, 11 AM $ 0.0₅257
+0.00%
$ 162,407 $ 47
Jul 27, 9 AM $ 0.0₅255
+0.00%
$ 161,195 $ 47
Jul 27, 3 AM $ 0.0₅255
+0.00%
$ 161,123 $ 1
Jul 26, 4 PM $ 0.0₅249
+0.00%
$ 157,393 $ 57
Jul 26, 12 PM $ 0.0₅246
-0.89%
$ 155,020 $ 31
Jul 26, 10 AM $ 0.0₅25
+1.19%
$ 157,725 $ 28
Jul 26, 9 AM $ 0.0₅248
+0.00%
$ 156,842 $ 27
Jul 26, 7 AM $ 0.0₅249
+0.00%
$ 157,182 $ 32
Jul 26, 1 AM $ 0.0₅249
+0.00%
$ 156,955 $ 24