Fimarkcoin.com Historical Data

FMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000678
-0.13%
$ 86.94 million $ 319,090
Sep 24, 2024 $ 0.000678
-0.07%
$ 87.05 million $ 321,627
Sep 23, 2024 $ 0.000679
+0.07%
$ 87.12 million $ 315,809
Sep 22, 2024 $ 0.000678
-0.04%
$ 87.05 million $ 272,725
Sep 21, 2024 $ 0.000679
-0.16%
$ 87.09 million $ 382,808
Sep 20, 2024 $ 0.00068
+0.35%
$ 87.23 million $ 217,150
Sep 19, 2024 $ 0.000677
+0.13%
$ 86.92 million $ 57,263
Sep 18, 2024 $ 0.000677
-0.31%
$ 86.81 million $ 267,813
Sep 17, 2024 $ 0.000679
+0.47%
$ 87.08 million $ 273,471
Sep 16, 2024 $ 0.000675
+0.00%
$ 86.67 million $ 283,901
Sep 15, 2024 $ 0.000675
-0.15%
$ 86.67 million $ 269,336
Sep 14, 2024 $ 0.000676
-0.22%
$ 86.79 million $ 256,178
Sep 13, 2024 $ 0.000678
+0.16%
$ 86.99 million $ 254,135
Sep 12, 2024 $ 0.000677
+0.16%
$ 86.85 million $ 301,055
Sep 11, 2024 $ 0.000676
+0.22%
$ 86.7 million $ 321,920
Sep 10, 2024 $ 0.000674
-0.31%
$ 86.51 million $ 271,405
Sep 9, 2024 $ 0.000676
+0.21%
$ 86.78 million $ 116,861
Sep 8, 2024 $ 0.000675
-0.04%
$ 86.6 million $ 265,433
Sep 7, 2024 $ 0.000675
+0.15%
$ 86.64 million $ 269,496
Sep 6, 2024 $ 0.000674
+0.19%
$ 86.51 million $ 267,739
Sep 5, 2024 $ 0.000673
-0.52%
$ 86.35 million $ 299,964
Sep 4, 2024 $ 0.000676
-0.01%
$ 86.79 million $ 306,219
Sep 3, 2024 $ 0.000677
-0.29%
$ 86.81 million $ 267,180
Sep 2, 2024 $ 0.000678
+0.40%
$ 87.06 million $ 302,585
Sep 1, 2024 $ 0.000676
+0.03%
$ 86.72 million $ 310,160
Aug 31, 2024 $ 0.000676
+0.28%
$ 86.69 million $ 326,422
Aug 30, 2024 $ 0.000674
+0.25%
$ 86.45 million $ 303,401
Aug 29, 2024 $ 0.000672
+0.15%
$ 86.23 million $ 277,766
Aug 28, 2024 $ 0.000671
+0.80%
$ 86.1 million $ 318,684
Aug 27, 2024 $ 0.000666
-1.01%
$ 85.42 million $ 40,996
Aug 26, 2024 $ 0.000673
-0.24%
$ 86.29 million $ 282,237
Aug 25, 2024 $ 0.000674
-0.09%
$ 86.5 million $ 283,104
Aug 24, 2024 $ 0.000675
+0.15%
$ 86.58 million $ 284,083
Aug 23, 2024 $ 0.000674
-0.16%
$ 86.45 million $ 271,153
Aug 22, 2024 $ 0.000675
-0.01%
$ 86.59 million $ 302,100
Aug 21, 2024 $ 0.000675
-0.28%
$ 86.6 million $ 367,613
Aug 20, 2024 $ 0.000677
+0.39%
$ 86.85 million $ 331,155
Aug 19, 2024 $ 0.000674
+0.07%
$ 86.51 million $ 348,995
Aug 18, 2024 $ 0.000674
-0.27%
$ 86.45 million $ 247,307
Aug 17, 2024 $ 0.000675
+0.31%
$ 86.68 million $ 348,471
Aug 16, 2024 $ 0.000673
+0.93%
$ 86.41 million $ 335,883
Aug 15, 2024 $ 0.000667
-0.66%
$ 85.61 million $ 240,886
Aug 14, 2024 $ 0.000672
+1.40%
$ 86.18 million $ 80,506
Aug 13, 2024 $ 0.000662
-0.08%
$ 84.99 million $ 269,561
Aug 12, 2024 $ 0.000663
-0.41%
$ 85.05 million $ 270,200
Aug 11, 2024 $ 0.000665
+0.12%
$ 85.4 million $ 313,625
Aug 10, 2024 $ 0.000665
+0.03%
$ 85.29 million $ 267,260
Aug 9, 2024 $ 0.000665
+1.26%
$ 85.27 million $ 252,364
Aug 8, 2024 $ 0.000656
-0.33%
$ 84.2 million $ 269,236
Aug 7, 2024 $ 0.000658
-0.68%
$ 84.48 million $ 281,398