Fimarkcoin.com Historical Data

FMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.000678
-0.13%
$86.94 million $319,090
Sep 24, 2024 $0.000678
-0.07%
$87.05 million $321,627
Sep 23, 2024 $0.000679
+0.07%
$87.12 million $315,809
Sep 22, 2024 $0.000678
-0.04%
$87.05 million $272,725
Sep 21, 2024 $0.000679
-0.16%
$87.09 million $382,808
Sep 20, 2024 $0.00068
+0.35%
$87.23 million $217,150
Sep 19, 2024 $0.000677
+0.13%
$86.92 million $57,263
Sep 18, 2024 $0.000677
-0.31%
$86.81 million $267,813
Sep 17, 2024 $0.000679
+0.47%
$87.08 million $273,471
Sep 16, 2024 $0.000675
+0.00%
$86.67 million $283,901
Sep 15, 2024 $0.000675
-0.15%
$86.67 million $269,336
Sep 14, 2024 $0.000676
-0.22%
$86.79 million $256,178
Sep 13, 2024 $0.000678
+0.16%
$86.99 million $254,135
Sep 12, 2024 $0.000677
+0.16%
$86.85 million $301,055
Sep 11, 2024 $0.000676
+0.22%
$86.7 million $321,920
Sep 10, 2024 $0.000674
-0.31%
$86.51 million $271,405
Sep 9, 2024 $0.000676
+0.21%
$86.78 million $116,861
Sep 8, 2024 $0.000675
-0.04%
$86.6 million $265,433
Sep 7, 2024 $0.000675
+0.15%
$86.64 million $269,496
Sep 6, 2024 $0.000674
+0.19%
$86.51 million $267,739
Sep 5, 2024 $0.000673
-0.52%
$86.35 million $299,964
Sep 4, 2024 $0.000676
-0.01%
$86.79 million $306,219
Sep 3, 2024 $0.000677
-0.29%
$86.81 million $267,180
Sep 2, 2024 $0.000678
+0.40%
$87.06 million $302,585
Sep 1, 2024 $0.000676
+0.03%
$86.72 million $310,160
Aug 31, 2024 $0.000676
+0.28%
$86.69 million $326,422
Aug 30, 2024 $0.000674
+0.25%
$86.45 million $303,401
Aug 29, 2024 $0.000672
+0.15%
$86.23 million $277,766
Aug 28, 2024 $0.000671
+0.80%
$86.1 million $318,684
Aug 27, 2024 $0.000666
-1.01%
$85.42 million $40,996
Aug 26, 2024 $0.000673
-0.24%
$86.29 million $282,237
Aug 25, 2024 $0.000674
-0.09%
$86.5 million $283,104
Aug 24, 2024 $0.000675
+0.15%
$86.58 million $284,083
Aug 23, 2024 $0.000674
-0.16%
$86.45 million $271,153
Aug 22, 2024 $0.000675
-0.01%
$86.59 million $302,100
Aug 21, 2024 $0.000675
-0.28%
$86.6 million $367,613
Aug 20, 2024 $0.000677
+0.39%
$86.85 million $331,155
Aug 19, 2024 $0.000674
+0.07%
$86.51 million $348,995
Aug 18, 2024 $0.000674
-0.27%
$86.45 million $247,307
Aug 17, 2024 $0.000675
+0.31%
$86.68 million $348,471
Aug 16, 2024 $0.000673
+0.93%
$86.41 million $335,883
Aug 15, 2024 $0.000667
-0.66%
$85.61 million $240,886
Aug 14, 2024 $0.000672
+1.40%
$86.18 million $80,506
Aug 13, 2024 $0.000662
-0.08%
$84.99 million $269,561
Aug 12, 2024 $0.000663
-0.41%
$85.05 million $270,200
Aug 11, 2024 $0.000665
+0.12%
$85.4 million $313,625
Aug 10, 2024 $0.000665
+0.03%
$85.29 million $267,260
Aug 9, 2024 $0.000665
+1.26%
$85.27 million $252,364
Aug 8, 2024 $0.000656
-0.33%
$84.2 million $269,236
Aug 7, 2024 $0.000658
-0.68%
$84.48 million $281,398