Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fimarkcoin.com Historical Data

FMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.000678
-0.13%
$86.94 million $319,090
Sep 24, 2024 $0.000678
-0.07%
$87.05 million $321,627
Sep 23, 2024 $0.000679
+0.07%
$87.12 million $315,809
Sep 22, 2024 $0.000678
-0.04%
$87.05 million $272,725
Sep 21, 2024 $0.000679
-0.16%
$87.09 million $382,808
Sep 20, 2024 $0.00068
+0.35%
$87.23 million $217,150
Sep 19, 2024 $0.000677
+0.13%
$86.92 million $57,263
Sep 18, 2024 $0.000677
-0.31%
$86.81 million $267,813
Sep 17, 2024 $0.000679
+0.47%
$87.08 million $273,471
Sep 16, 2024 $0.000675
+0.00%
$86.67 million $283,901
Sep 15, 2024 $0.000675
-0.15%
$86.67 million $269,336
Sep 14, 2024 $0.000676
-0.22%
$86.79 million $256,178
Sep 13, 2024 $0.000678
+0.16%
$86.99 million $254,135
Sep 12, 2024 $0.000677
+0.16%
$86.85 million $301,055
Sep 11, 2024 $0.000676
+0.22%
$86.7 million $321,920
Sep 10, 2024 $0.000674
-0.31%
$86.51 million $271,405
Sep 9, 2024 $0.000676
+0.21%
$86.78 million $116,861
Sep 8, 2024 $0.000675
-0.04%
$86.6 million $265,433
Sep 7, 2024 $0.000675
+0.15%
$86.64 million $269,496
Sep 6, 2024 $0.000674
+0.19%
$86.51 million $267,739
Sep 5, 2024 $0.000673
-0.52%
$86.35 million $299,964
Sep 4, 2024 $0.000676
-0.01%
$86.79 million $306,219
Sep 3, 2024 $0.000677
-0.29%
$86.81 million $267,180
Sep 2, 2024 $0.000678
+0.40%
$87.06 million $302,585
Sep 1, 2024 $0.000676
+0.03%
$86.72 million $310,160
Aug 31, 2024 $0.000676
+0.28%
$86.69 million $326,422
Aug 30, 2024 $0.000674
+0.25%
$86.45 million $303,401
Aug 29, 2024 $0.000672
+0.15%
$86.23 million $277,766
Aug 28, 2024 $0.000671
+0.80%
$86.1 million $318,684
Aug 27, 2024 $0.000666
-1.01%
$85.42 million $40,996
Aug 26, 2024 $0.000673
-0.24%
$86.29 million $282,237
Aug 25, 2024 $0.000674
-0.09%
$86.5 million $283,104
Aug 24, 2024 $0.000675
+0.15%
$86.58 million $284,083
Aug 23, 2024 $0.000674
-0.16%
$86.45 million $271,153
Aug 22, 2024 $0.000675
-0.01%
$86.59 million $302,100
Aug 21, 2024 $0.000675
-0.28%
$86.6 million $367,613
Aug 20, 2024 $0.000677
+0.39%
$86.85 million $331,155
Aug 19, 2024 $0.000674
+0.07%
$86.51 million $348,995
Aug 18, 2024 $0.000674
-0.27%
$86.45 million $247,307
Aug 17, 2024 $0.000675
+0.31%
$86.68 million $348,471
Aug 16, 2024 $0.000673
+0.93%
$86.41 million $335,883
Aug 15, 2024 $0.000667
-0.66%
$85.61 million $240,886
Aug 14, 2024 $0.000672
+1.40%
$86.18 million $80,506
Aug 13, 2024 $0.000662
-0.08%
$84.99 million $269,561
Aug 12, 2024 $0.000663
-0.41%
$85.05 million $270,200
Aug 11, 2024 $0.000665
+0.12%
$85.4 million $313,625
Aug 10, 2024 $0.000665
+0.03%
$85.29 million $267,260
Aug 9, 2024 $0.000665
+1.26%
$85.27 million $252,364
Aug 8, 2024 $0.000656
-0.33%
$84.2 million $269,236
Aug 7, 2024 $0.000658
-0.68%
$84.48 million $281,398