Datarius Historical Data

DTRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000258
-1.07%
$ 32,956 $ 403
Aug 14, 2022 $ 0.00026
-3.98%
$ 33,172 $ 677
Aug 13, 2022 $ 0.000271
+0.81%
$ 34,653 $ 707
Aug 12, 2022 $ 0.000269
+2.45%
$ 34,363 $ 701
Aug 11, 2022 $ 0.000262
-2.61%
$ 33,535 $ 683
Aug 10, 2022 $ 0.00027
+2.59%
$ 34,502 $ 701
Aug 9, 2022 $ 0.000264
-2.67%
$ 33,688 $ 413
Aug 8, 2022 $ 0.00027
+3.43%
$ 34,510 $ 703
Aug 7, 2022 $ 0.000261
+3.98%
$ 33,371 $ 140
Aug 6, 2022 $ 0.000256
+0.06%
$ 32,761 $ 401
Aug 5, 2022 $ 0.000257
+6.40%
$ 32,804 $ 401
Aug 4, 2022 $ 0.000241
+0.81%
$ 30,810 $ 377
Aug 3, 2022 $ 0.000242
+1.11%
$ 30,943 $ 384
Aug 2, 2022 $ 0.00024
-1.21%
$ 30,659 $ 376
Aug 1, 2022 $ 0.000246
-1.71%
$ 31,443 $ 382
Jul 31, 2022 $ 0.000249
-0.48%
$ 31,787 $ 133
Jul 30, 2022 $ 0.00025
+0.20%
$ 31,900 $ 392
Jul 29, 2022 $ 0.000249
+3.94%
$ 31,853 $ 134
Jul 28, 2022 $ 0.000241
+6.61%
$ 30,829 $ 381
Jul 27, 2022 $ 0.000226
+5.69%
$ 28,854 $ 355
Jul 26, 2022 $ 0.000214
-3.83%
$ 27,399 $ 331
Jul 25, 2022 $ 0.000222
-1.70%
$ 28,343 $ 345
Jul 24, 2022 $ 0.000237
+5.49%
$ 30,225 $ 367
Jul 23, 2022 $ 0.000224
+1.49%
$ 28,577 $ 351
Jul 22, 2022 $ 0.000221
-3.08%
$ 28,191 $ 345
Jul 21, 2022 $ 0.000227
+1.62%
$ 29,010 $ 359
Jul 20, 2022 $ 0.000221
-6.59%
$ 28,234 $ 357
Jul 19, 2022 $ 0.000234
+1.21%
$ 29,932 $ 361
Jul 18, 2022 $ 0.000232
+7.71%
$ 29,576 $ 356
Jul 17, 2022 $ 0.000216
-1.44%
$ 27,620 $ 337
Jul 16, 2022 $ 0.000219
+5.96%
$ 28,022 $ 342
Jul 15, 2022 $ 0.00021
+2.29%
$ 26,887 $ 330
Jul 14, 2022 $ 0.000205
+1.22%
$ 26,245 $ 324
Jul 13, 2022 $ 0.000203
+4.34%
$ 25,961 $ 316
Jul 12, 2022 $ 0.000195
-4.16%
$ 24,875 $ 307
Jul 11, 2022 $ 0.000204
-3.88%
$ 26,107 $ 108
Jul 10, 2022 $ 0.000213
-4.67%
$ 27,184 $ 336
Jul 9, 2022 $ 0.000223
-0.30%
$ 28,461 $ 349
Jul 8, 2022 $ 0.000221
-1.02%
$ 28,252 $ 348
Jul 7, 2022 $ 0.000225
+3.43%
$ 28,735 $ 352
Jul 6, 2022 $ 0.000219
-0.20%
$ 28,001 $ 117
Jul 5, 2022 $ 0.000219
-6.16%
$ 28,011 $ 115
Jul 4, 2022 $ 0.00021
-1.84%
$ 26,794 $ 118
Jun 29, 2022 $ 0.000235
-1.25%
$ 30,062 $ 365
Jun 28, 2022 $ 0.000238
-7.33%
$ 30,458 $ 370
Jun 27, 2022 $ 0.000257
+3.13%
$ 32,891 $ 394
Jun 26, 2022 $ 0.00025
-0.54%
$ 32,003 $ 380
Jun 25, 2022 $ 0.000252
-0.54%
$ 32,154 $ 136
Jun 24, 2022 $ 0.000253
-0.18%
$ 32,349 $ 398
Jun 23, 2022 $ 0.000249
+2.61%
$ 31,860 $ 135