Datarius Historical Data

DTRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.000258
-1.07%
$32,956 $403
Aug 14, 2022 $0.00026
-3.98%
$33,172 $677
Aug 13, 2022 $0.000271
+0.81%
$34,653 $707
Aug 12, 2022 $0.000269
+2.45%
$34,363 $701
Aug 11, 2022 $0.000262
-2.61%
$33,535 $683
Aug 10, 2022 $0.00027
+2.59%
$34,502 $701
Aug 9, 2022 $0.000264
-2.67%
$33,688 $413
Aug 8, 2022 $0.00027
+3.43%
$34,510 $703
Aug 7, 2022 $0.000261
+3.98%
$33,371 $140
Aug 6, 2022 $0.000256
+0.06%
$32,761 $401
Aug 5, 2022 $0.000257
+6.40%
$32,804 $401
Aug 4, 2022 $0.000241
+0.81%
$30,810 $377
Aug 3, 2022 $0.000242
+1.11%
$30,943 $384
Aug 2, 2022 $0.00024
-1.21%
$30,659 $376
Aug 1, 2022 $0.000246
-1.71%
$31,443 $382
Jul 31, 2022 $0.000249
-0.48%
$31,787 $133
Jul 30, 2022 $0.00025
+0.20%
$31,900 $392
Jul 29, 2022 $0.000249
+3.94%
$31,853 $134
Jul 28, 2022 $0.000241
+6.61%
$30,829 $381
Jul 27, 2022 $0.000226
+5.69%
$28,854 $355
Jul 26, 2022 $0.000214
-3.83%
$27,399 $331
Jul 25, 2022 $0.000222
-1.70%
$28,343 $345
Jul 24, 2022 $0.000237
+5.49%
$30,225 $367
Jul 23, 2022 $0.000224
+1.49%
$28,577 $351
Jul 22, 2022 $0.000221
-3.08%
$28,191 $345
Jul 21, 2022 $0.000227
+1.62%
$29,010 $359
Jul 20, 2022 $0.000221
-6.59%
$28,234 $357
Jul 19, 2022 $0.000234
+1.21%
$29,932 $361
Jul 18, 2022 $0.000232
+7.71%
$29,576 $356
Jul 17, 2022 $0.000216
-1.44%
$27,620 $337
Jul 16, 2022 $0.000219
+5.96%
$28,022 $342
Jul 15, 2022 $0.00021
+2.29%
$26,887 $330
Jul 14, 2022 $0.000205
+1.22%
$26,245 $324
Jul 13, 2022 $0.000203
+4.34%
$25,961 $316
Jul 12, 2022 $0.000195
-4.16%
$24,875 $307
Jul 11, 2022 $0.000204
-3.88%
$26,107 $108
Jul 10, 2022 $0.000213
-4.67%
$27,184 $336
Jul 9, 2022 $0.000223
-0.30%
$28,461 $349
Jul 8, 2022 $0.000221
-1.02%
$28,252 $348
Jul 7, 2022 $0.000225
+3.43%
$28,735 $352
Jul 6, 2022 $0.000219
-0.20%
$28,001 $117
Jul 5, 2022 $0.000219
-6.16%
$28,011 $115
Jul 4, 2022 $0.00021
-1.84%
$26,794 $118
Jun 29, 2022 $0.000235
-1.25%
$30,062 $365
Jun 28, 2022 $0.000238
-7.33%
$30,458 $370
Jun 27, 2022 $0.000257
+3.13%
$32,891 $394
Jun 26, 2022 $0.00025
-0.54%
$32,003 $380
Jun 25, 2022 $0.000252
-0.54%
$32,154 $136
Jun 24, 2022 $0.000253
-0.18%
$32,349 $398
Jun 23, 2022 $0.000249
+2.61%
$31,860 $135