Datarius Historical Data

DTRC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $0.000926
+0.00%
$-- $6,473
Oct 23, 2018 $0.000927
+0.00%
$-- $6,493
Oct 22, 2018 $0.000932
+0.00%
$-- $6,525
Oct 21, 2018 $0.000929
+0.00%
$-- $6,478
Oct 20, 2018 $0.000927
+0.00%
$-- $6,477
Oct 19, 2018 $0.000934
+0.00%
$-- $6,544
Oct 18, 2018 $0.00094
+0.00%
$-- $6,555
Oct 17, 2018 $0.000947
+0.00%
$-- $6,603
Oct 16, 2018 $0.000933
+0.00%
$-- $6,565
Oct 15, 2018 $0.0009
+0.00%
$-- $6,304
Oct 14, 2018 $0.000895
+0.00%
$-- $6,260
Oct 13, 2018 $0.000882
+0.00%
$-- $6,262
Oct 12, 2018 $0.000896
+0.00%
$-- $6,296
Oct 11, 2018 $0.000937
+0.00%
$-- $6,566
Oct 10, 2018 $0.000941
+0.00%
$-- $6,627
Oct 9, 2018 $0.000936
+0.00%
$-- $6,626
Oct 8, 2018 $0.000923
+0.00%
$-- $6,572
Oct 7, 2018 $0.000926
+0.00%
$-- $6,595
Oct 6, 2018 $0.000925
+0.00%
$-- $6,578
Oct 5, 2018 $0.000921
+0.00%
$-- $6,577
Oct 4, 2018 $0.000916
+0.00%
$-- $6,475
Oct 3, 2018 $0.001
+0.00%
$-- $6,570
Oct 2, 2018 $0.00104
+0.00%
$-- $6,604
Oct 1, 2018 $0.00126
+0.00%
$-- $6,610
Sep 30, 2018 $0.00129
+0.00%
$-- $6,567
Sep 29, 2018 $0.00129
+0.00%
$-- $6,672
Sep 28, 2018 $0.00124
+0.00%
$-- $6,519
Sep 27, 2018 $0.00126
+0.00%
$-- $6,475
Sep 26, 2018 $0.00129
+0.00%
$-- $6,448
Sep 25, 2018 $0.0014
+0.00%
$-- $6,649
Sep 24, 2018 $0.00141
+0.00%
$-- $6,714
Sep 23, 2018 $0.00136
+0.00%
$-- $6,714
Sep 22, 2018 $0.00133
+0.00%
$-- $6,655
Sep 21, 2018 $0.00128
+0.00%
$-- $6,427
Sep 20, 2018 $0.00133
+0.00%
$-- $6,357
Sep 19, 2018 $0.0013
+0.00%
$-- $6,320
Sep 18, 2018 $0.00136
+0.00%
$-- $6,429
Sep 17, 2018 $0.00137
+0.00%
$-- $6,501
Sep 16, 2018 $0.00135
+0.00%
$-- $6,526
Sep 15, 2018 $0.00132
+0.00%
$-- $6,516
Sep 14, 2018 $0.00122
+0.00%
$-- $6,456
Sep 13, 2018 $0.00114
+0.00%
$-- $6,308
Sep 12, 2018 $0.00124
+0.00%
$-- $6,327
Sep 11, 2018 $0.00126
+0.00%
$-- $6,325
Sep 10, 2018 $0.00128
+0.00%
$-- $6,329
Sep 9, 2018 $0.00139
+0.00%
$-- $6,429
Sep 8, 2018 $0.00146
+0.00%
$-- $6,492
Sep 7, 2018 $0.00152
+0.00%
$-- $6,475
Sep 6, 2018 $0.00169
+0.00%
$-- $7,157
Sep 5, 2018 $0.00174
+0.00%
$-- $7,327