Datarius Historical Data

DTRC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.000462
-4.19%
$ 59,070 $ 77
Jan 26, 2019 $ 0.000483
+16.02%
$ 61,660 $ 723
Jan 25, 2019 $ 0.000416
+0.34%
$ 53,145 $ 384
Jan 24, 2019 $ 0.000415
+0.82%
$ 52,977 $ 21
Jan 23, 2019 $ 0.000411
-1.87%
$ 52,542 $ 35
Jan 22, 2019 $ 0.000419
+6.15%
$ 53,543 $ 264
Jan 21, 2019 $ 0.000395
-2.65%
$ 50,439 $ 180
Jan 6, 2019 $ 0.000324
-1.35%
$ 41,375 $ 144
Jan 5, 2019 $ 0.000328
-0.30%
$ 41,937 $ 146
Jan 3, 2019 $ 0.000513
-1.27%
$ 65,543 $ 31
Jan 2, 2019 $ 0.000519
+1.81%
$ 66,267 $ 31
Dec 27, 2018 $ 0.000418
-2.69%
$ 53,374 $ 8
Dec 19, 2018 $ 0.000718
+0.92%
$ 91,742 $ 86
Dec 1, 2018 $ 0.000246
-0.12%
$ 31,395 $ 18
Nov 29, 2018 $ 0.000569
+0.00%
$ 72,720 $ 4,089
Nov 28, 2018 $ 0.000471
+0.00%
$ 60,141 $ 3,750
Nov 27, 2018 $ 0.000615
+0.00%
$ 78,593 $ 3,926
Nov 26, 2018 $ 0.000789
+0.00%
$ 100,860 $ 3,820
Nov 25, 2018 $ 0.000829
+0.00%
$ 105,940 $ 4,292
Nov 24, 2018 $ 0.000771
+0.00%
$ 98,496 $ 4,307
Nov 23, 2018 $ 0.000811
+0.00%
$ 103,660 $ 4,525
Nov 22, 2018 $ 0.000864
+0.00%
$ 110,385 $ 4,500
Nov 21, 2018 $ 0.00091
+0.00%
$ 116,197 $ 4,634
Nov 20, 2018 $ 0.000988
+0.00%
$ 126,187 $ 5,282
Nov 19, 2018 $ 0.00139
+0.00%
$ 177,566 $ 5,598
Nov 18, 2018 $ 0.00138
+0.00%
$ 176,763 $ 5,553
Nov 17, 2018 $ 0.0014
+0.00%
$ 179,092 $ 5,591
Nov 16, 2018 $ 0.0014
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00155
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00163
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00164
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00164
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00165
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00162
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00162
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00164
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00145
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00121
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00116
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00112
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00108
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00102
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00101
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00108
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00143
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00116
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000927
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000927
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000929
+0.00%
$ -- $ 6,497