Datarius Historical Data

DTRC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $0.000462
-4.19%
$59,070 $77
Jan 26, 2019 $0.000483
+16.02%
$61,660 $723
Jan 25, 2019 $0.000416
+0.34%
$53,145 $384
Jan 24, 2019 $0.000415
+0.82%
$52,977 $21
Jan 23, 2019 $0.000411
-1.87%
$52,542 $35
Jan 22, 2019 $0.000419
+6.15%
$53,543 $264
Jan 21, 2019 $0.000395
-2.65%
$50,439 $180
Jan 6, 2019 $0.000324
-1.35%
$41,375 $144
Jan 5, 2019 $0.000328
-0.30%
$41,937 $146
Jan 3, 2019 $0.000513
-1.27%
$65,543 $31
Jan 2, 2019 $0.000519
+1.81%
$66,267 $31
Dec 27, 2018 $0.000418
-2.69%
$53,374 $8
Dec 19, 2018 $0.000718
+0.92%
$91,742 $86
Dec 1, 2018 $0.000246
-0.12%
$31,395 $18
Nov 29, 2018 $0.000569
+0.00%
$72,720 $4,089
Nov 28, 2018 $0.000471
+0.00%
$60,141 $3,750
Nov 27, 2018 $0.000615
+0.00%
$78,593 $3,926
Nov 26, 2018 $0.000789
+0.00%
$100,860 $3,820
Nov 25, 2018 $0.000829
+0.00%
$105,940 $4,292
Nov 24, 2018 $0.000771
+0.00%
$98,496 $4,307
Nov 23, 2018 $0.000811
+0.00%
$103,660 $4,525
Nov 22, 2018 $0.000864
+0.00%
$110,385 $4,500
Nov 21, 2018 $0.00091
+0.00%
$116,197 $4,634
Nov 20, 2018 $0.000988
+0.00%
$126,187 $5,282
Nov 19, 2018 $0.00139
+0.00%
$177,566 $5,598
Nov 18, 2018 $0.00138
+0.00%
$176,763 $5,553
Nov 17, 2018 $0.0014
+0.00%
$179,092 $5,591
Nov 16, 2018 $0.0014
+0.00%
$-- $5,594
Nov 15, 2018 $0.00155
+0.00%
$-- $6,126
Nov 14, 2018 $0.00163
+0.00%
$-- $6,362
Nov 13, 2018 $0.00164
+0.00%
$-- $6,402
Nov 12, 2018 $0.00164
+0.00%
$-- $6,388
Nov 11, 2018 $0.00165
+0.00%
$-- $6,401
Nov 10, 2018 $0.00162
+0.00%
$-- $6,412
Nov 9, 2018 $0.00162
+0.00%
$-- $6,490
Nov 8, 2018 $0.00164
+0.00%
$-- $6,532
Nov 7, 2018 $0.00145
+0.00%
$-- $6,438
Nov 6, 2018 $0.00129
+0.00%
$-- $6,440
Nov 5, 2018 $0.00121
+0.00%
$-- $6,404
Nov 4, 2018 $0.00116
+0.00%
$-- $6,372
Nov 3, 2018 $0.00112
+0.00%
$-- $6,395
Nov 2, 2018 $0.00108
+0.00%
$-- $6,347
Nov 1, 2018 $0.00102
+0.00%
$-- $6,315
Oct 31, 2018 $0.00101
+0.00%
$-- $6,314
Oct 30, 2018 $0.00108
+0.00%
$-- $6,403
Oct 29, 2018 $0.00143
+0.00%
$-- $6,467
Oct 28, 2018 $0.00116
+0.00%
$-- $6,464
Oct 27, 2018 $0.000927
+0.00%
$-- $6,463
Oct 26, 2018 $0.000927
+0.00%
$-- $6,472
Oct 25, 2018 $0.000929
+0.00%
$-- $6,497