Datarius Historical Data

DTRC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $0.00318
+0.00%
$-- $6,334
Jul 15, 2018 $0.00318
+0.00%
$-- $6,257
Jul 14, 2018 $0.0033
+0.00%
$-- $6,259
Jul 13, 2018 $0.00415
+0.00%
$-- $6,248
Jul 12, 2018 $0.00464
+0.00%
$-- $6,395
Jul 11, 2018 $0.00479
+0.00%
$-- $6,527
Jul 10, 2018 $0.00502
+0.00%
$-- $6,779
Jul 9, 2018 $0.00508
+0.00%
$-- $6,825
Jul 8, 2018 $0.00498
+0.00%
$-- $6,632
Jul 7, 2018 $0.00498
+0.00%
$-- $6,623
Jul 6, 2018 $0.00514
+0.00%
$-- $6,650
Jul 5, 2018 $0.00514
+0.00%
$-- $6,589
Jul 4, 2018 $0.00514
+0.00%
$-- $6,614
Jul 3, 2018 $0.00506
+0.00%
$-- $6,463
Jul 2, 2018 $0.005
+0.00%
$-- $6,366
Jul 1, 2018 $0.00494
+0.00%
$-- $6,381
Jun 30, 2018 $0.00475
+0.00%
$-- $5,913
Jun 29, 2018 $0.00469
+0.00%
$-- $6,097
Jun 28, 2018 $0.00517
+0.00%
$-- $6,114
Jun 27, 2018 $0.00606
+0.00%
$-- $6,211
Jun 26, 2018 $0.00599
+0.00%
$-- $6,213
Jun 25, 2018 $0.00597
+0.00%
$-- $6,037
Jun 24, 2018 $0.00596
+0.00%
$-- $6,136
Jun 23, 2018 $0.0065
+0.00%
$-- $6,394
Jun 22, 2018 $0.00666
+0.00%
$-- $6,752
Jun 21, 2018 $0.00683
+0.00%
$-- $6,710
Jun 20, 2018 $0.00704
+0.00%
$-- $6,746
Jun 19, 2018 $0.00672
+0.00%
$-- $6,550
Jun 18, 2018 $0.00682
+0.00%
$-- $6,552
Jun 17, 2018 $0.00708
+0.00%
$-- $6,506
Jun 16, 2018 $0.00754
+0.00%
$-- $6,584
Jun 15, 2018 $0.00754
+0.00%
$-- $6,525
Jun 14, 2018 $0.00732
+0.00%
$-- $6,484
Jun 13, 2018 $0.00857
+0.00%
$-- $6,802
Jun 12, 2018 $0.00775
+0.00%
$-- $6,781
Jun 11, 2018 $0.00764
+0.00%
$-- $7,250
Jun 10, 2018 $0.00846
+0.00%
$-- $7,649
Jun 8, 2018 $0.00958
+0.00%
$-- $7,684
Jun 7, 2018 $0.0103
+0.00%
$-- $7,640
Jun 6, 2018 $0.0106
+0.00%
$-- $7,562
Jun 5, 2018 $0.012
+0.00%
$-- $7,512
Jun 4, 2018 $0.0127
+0.00%
$-- $7,699
Jun 3, 2018 $0.0109
+0.00%
$-- $7,606
Jun 2, 2018 $0.01
+0.00%
$-- $7,494
Jun 1, 2018 $0.0102
+0.00%
$-- $7,512
May 31, 2018 $0.0103
+0.00%
$-- $7,456
May 30, 2018 $0.00983
+0.00%
$-- $7,303
May 29, 2018 $0.0118
+0.00%
$-- $7,272
May 28, 2018 $0.012
+0.00%
$-- $7,338
May 27, 2018 $0.0135
+0.00%
$-- $7,505