Datarius Historical Data

DTRC Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $0.0175
+0.00%
$-- $7,515
May 25, 2018 $0.0162
+0.00%
$-- $7,563
May 24, 2018 $0.0154
+0.00%
$-- $7,829
May 23, 2018 $0.00848
+0.00%
$-- $8,271
May 22, 2018 $0.005
+0.00%
$-- $8,468
Download