Datarius Historical Data

DTRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.00024
-0.73%
$30,718 $354
Jun 21, 2022 $0.000242
-1.35%
$30,875 $375
Jun 20, 2022 $0.000241
+10.24%
$30,788 $379
Jun 19, 2022 $0.000253
+16.01%
$32,327 $131
Jun 18, 2022 $0.000219
-16.79%
$27,919 $340
Jun 17, 2022 $0.000263
-2.56%
$33,588 $139
Jun 16, 2022 $0.000274
-0.07%
$35,061 $144
May 24, 2022 $0.000619
-1.36%
$79,050 $331
May 23, 2022 $0.000626
-2.24%
$79,984 $336
May 22, 2022 $0.000641
+2.38%
$81,841 $343
May 21, 2022 $0.000625
+1.04%
$79,834 $334
May 20, 2022 $0.000621
-1.25%
$79,335 $330
May 19, 2022 $0.000619
+2.19%
$79,144 $335
May 18, 2022 $0.000606
-7.13%
$77,464 $325
May 17, 2022 $0.000655
+1.84%
$83,673 $350
May 16, 2022 $0.000646
-3.92%
$82,509 $343
May 15, 2022 $0.000675
+5.69%
$86,205 $363
May 14, 2022 $0.000639
+2.52%
$81,607 $344
May 13, 2022 $0.000625
+292.15%
$79,906 $334
May 12, 2022 $0.00016
-4.32%
$20,447 $16
May 11, 2022 $0.000166
-8.02%
$21,222 $17
Apr 17, 2022 $0.000104
-0.65%
$13,240 $11
Apr 16, 2022 $0.000104
+0.21%
$13,315 $11
Apr 15, 2022 $0.000104
+1.64%
$13,287 $11
Apr 14, 2022 $0.000102
-1.85%
$13,076 $11
Apr 13, 2022 $0.000104
+8.28%
$13,324 $11
Apr 12, 2022 $0.0000964
+0.98%
$12,314 $128
Apr 11, 2022 $0.0000954
-9.86%
$12,192 $126
Apr 10, 2022 $0.000106
-1.96%
$13,552 $140
Apr 9, 2022 $0.000108
+2.21%
$13,817 $143
Apr 8, 2022 $0.000106
-2.70%
$13,510 $141
Apr 7, 2022 $0.000109
+2.33%
$13,899 $144
Apr 6, 2022 $0.000106
-5.53%
$13,588 $141
Apr 5, 2022 $0.000113
-3.32%
$14,439 $150
Apr 4, 2022 $0.000117
-1.54%
$14,932 $155
Apr 3, 2022 $0.000119
+3.45%
$15,149 $156
Apr 2, 2022 $0.000115
-1.29%
$14,662 $152
Apr 1, 2022 $0.000116
+173.84%
$14,861 $153
Mar 31, 2022 $0.0000424
-2.16%
$5,423 $531
Mar 30, 2022 $0.0000434
-1.46%
$5,549 $545
Mar 29, 2022 $0.0000441
+2.66%
$5,639 $548
Mar 28, 2022 $0.0000431
+0.66%
$5,502 $537
Mar 27, 2022 $0.0000428
+5.26%
$5,469 $536
Mar 26, 2022 $0.0000407
-0.40%
$5,196 $508
Mar 25, 2022 $0.0000408
-90.64%
$5,207 $508
Mar 24, 2022 $0.000435
+3.90%
$55,612 $738
Mar 23, 2022 $0.000417
+1.61%
$53,232 $706
Mar 22, 2022 $0.00041
+3.35%
$52,349 $693
Mar 21, 2022 $0.000396
+1.41%
$50,645 $672
Mar 20, 2022 $0.000391
-2.21%
$49,943 $662